Esports Technologies Inc (EBET) Stock Price

2.34 ▼ -0.06 (-2.50%)
Open: 2.33 Vol: 100.3K Day's range: 2.22 - 2.47 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.32▲ 2.31▲ 2.50▼ 2.99▼
MA10 2.32▲ 2.31▲ 2.35▲ 2.66▼ 3.15▼
MA20 2.30▲ 2.35▲ 2.43▼ 3.05▼ 5.07▼
MA50 2.38▼ 2.53▼ 2.65▼ 3.28▼ 16.47▼
MA100 2.54▼ 2.68▼ 2.73▼ 5.53▼ N/A    
MA200 2.74▼ 2.89▼ 3.06▼ 14.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.003▲ -0.030▼ 0.400▲
RSI 54.438▲ 46.527▼ 42.113▼ 38.911▼ 28.275▼
STOCH 95.833▲ 47.505     33.051     27.127     15.416▼
WILL %R 0.000▲ -42.308     -48.276     -90.977▼ -97.683▼
CCI 103.930▲ 19.114     -14.278     -139.841▼ -93.784    
Latest Filters Detected On EBET
GAP $EBET Open Gap Down %2 Set Alert
GAP $EBET Open Gap Down %3 Set Alert
MA $EBET Price Crossed Below MA(7) Set Alert
MA $EBET Price Crossed Above MA(26) Set Alert
MA $EBET Price Crossed Above MA(50) Set Alert
Esports Technologies Inc News
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, June 27, 2022 05:14 AM
LAS VEGAS, June 9, 2022 /PRNewswire/ -- EBET, Inc. (Nasdaq: EBET), a leading global provider of advanced wagering products and technology, has received two prizes at the SiGMA Americas Awards.
Saturday, June 25, 2022 02:28 PM
LAS VEGAS, June 10, 2022 /PRNewswire/ -- EBET, Inc. (NASDAQ: EBET) ("EBET" or the "Company"), a leading global provider of advanced wagering products and technology, announced today that on June 7, ...
EBET historical stock data
date open high low close volume
01/07/22 2.33 2.47 2.22 2.34 100,300
30/06/22 2.40 2.50 2.28 2.40 111,300
29/06/22 2.59 2.681 2.45 2.46 133,600
28/06/22 2.75 2.85 2.57 2.58 119,800
27/06/22 2.91 2.94 2.68 2.72 182,200
24/06/22 2.91 3.175 2.85 2.94 1,307,500
23/06/22 2.93 2.98 2.71 2.95 215,000
22/06/22 2.59 2.86 2.49 2.80 195,490
21/06/22 2.73 2.88 2.57 2.62 167,600
17/06/22 2.53 2.79 2.36 2.74 196,199
Quote Details
52wk Low:2.22
52wk High:36.16
Vol:100.3K
Avg Vol(3m):4.4M
1Y Chng:-88.98%
1M Chng:-18.75%
Add to Watch List