European Assets Trust NV (Regd) (EAT.L) Share Price

83.60 ▼ -0.40 (-0.48%)
Open: 83.80 Vol: 303.75K Day's range: 82.6001 - 85.40 Apr 17, 16:30 BST
Loading chart ...
EAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.32▼ 85.26▼
MA10 N/A     N/A     N/A     84.95▼ 86.02▼
MA20 N/A     N/A     N/A     85.62▼ 86.03▼
MA50 N/A     N/A     N/A     86.18▼ 85.99▼
MA100 N/A     N/A     N/A     85.57▼ 88.64▼
MA200 N/A     N/A     N/A     85.11▼ 105.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.247▼ -0.159▼
RSI N/A     N/A     N/A     34.351▼ 44.011▼
STOCH N/A     N/A     N/A     12.173▼ 35.095    
WILL %R N/A     N/A     N/A     -83.335▼ -72.973    
CCI N/A     N/A     N/A     -154.489▼ -132.080▼
Latest Filters Detected On EAT.L
BREAK $EAT.L Price Breaks 30 Days Low Set Alert
BREAK $EAT.L Price Breaks 20 Days Low Set Alert
BREAK $EAT.L Price Breaks 10 Days Low Set Alert
European Assets Trust NV (Regd) News
Wednesday, April 17, 2024 04:35 PM
In a tragic event, a 16-year-old girl died after accidentally eating jaggery containing a poisonous substance used for killing rats. The incident occurred in the Rau police station area on Sunday. The ...
Wednesday, April 17, 2024 09:00 AM
I’ve moderated a lot of panels, and the best ones shared something in common: just two or three “experts” on stage or on screen. At max, four people.
Tuesday, April 16, 2024 11:46 PM
(Reuters) - Just Eat Takeaway (LON: JETJ) reported first-quarter gross transaction value (GTV) in line with expectations on Wednesday, supported by growth in its key UK and Ireland markets.
EAT.L historical stock data
date open high low close volume
17/04/24 83.80 85.40 82.6001 83.60 303,751
16/04/24 83.6396 84.872 83.00 84.00 335,080
15/04/24 85.04 86.58 84.40 84.40 499,214
12/04/24 85.20 86.40 84.7402 84.80 341,616
11/04/24 85.66 86.20 84.33 84.80 429,143
10/04/24 86.60 87.20 85.00 85.20 640,290
09/04/24 85.9218 87.40 85.164 85.50 860,925
08/04/24 85.02 87.20 85.00 85.80 1,152,507
05/04/24 85.40 86.60 85.00 85.00 338,929
04/04/24 86.20 87.152 86.12 86.40 322,039
Quote Details
52wk Low:73.00
52wk High:95.70
Vol:303.75K
Avg Vol(3m):10.6M
1Y Chng:-10.01%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 302.02M