Amplify EASI Tactical Growth ETF (EASI) Stock Price

26.1858 ▲ +0.1958 (+0.75%)
Open: 26.2662 Vol: 6.75K Day's range: 26.1858 - 26.27 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
EASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.94▲ 25.65▲
MA10 N/A     N/A     N/A     25.98▲ 24.96▲
MA20 N/A     N/A     N/A     25.65▲ 24.98▲
MA50 N/A     N/A     N/A     24.79▲ 24.66▲
MA100 N/A     N/A     N/A     24.92▲ N/A    
MA200 N/A     N/A     N/A     24.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     64.890▲ N/A    
STOCH N/A     N/A     N/A     59.677     85.860▲
WILL %R N/A     N/A     N/A     -23.644▲ -8.457▲
CCI N/A     N/A     N/A     88.438     127.391▲
Latest Filters Detected On EASI
MA $EASI Price Crossed Above MA(7) Set Alert
Amplify EASI Tactical Growth ETF News
Friday, June 15, 2018 08:31 AM
Amplify ETFs added to its lineup of exchange traded funds Thursday with the launch of the Amplify EASI Tactical Growth ETF (NYSE: EASI). The new ETF is a departure from conventional equity funds. When ...
Thursday, June 14, 2018 05:00 PM
Amplify ETFs added to its lineup of exchange traded funds Thursday with the launch of the Amplify EASI Tactical Growth ETF (NYSE: EASI). The new ETF is a departure from conventional equity funds. When ...
Tuesday, November 15, 2016 04:00 PM
One highlight from his study was Engineered Support Systems (NASDAQ:EASI). From January 1990 to December 2004, Engineered Support's stock price increased 137 times (adjusting for stock splits) -- much ...
EASI historical stock data
date open high low close volume
06/12/19 26.2662 26.27 26.1858 26.1858 6,748
05/12/19 25.87 25.99 25.87 25.99 559
04/12/19 25.82 25.90 25.82 25.90 1,700
03/12/19 25.50 25.731 25.45 25.731 4,000
02/12/19 26.20 26.20 25.91 25.91 3,500
29/11/19 26.32 26.34 26.2879 26.2879 303
27/11/19 26.21 26.457 26.205 26.457 4,100
26/11/19 26.029 26.22 26.02 26.22 5,600
25/11/19 25.738 25.85 25.738 25.823 1,100
22/11/19 25.32 25.49 25.31 25.315 700
Quote Details
52wk Low:23.25
52wk High:26.457
Vol:6.75K
Avg Vol(3m):60.1K
1Y Chng:+9.22%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00