Amplify EASI Tactical Growth ETF (EASI) Stock Price

19.383 ▲ +0.157 (+0.82%)
Open: 19.09 Vol: 1.4K Day's range: 19.09 - 19.383 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.93▼ 24.93▼ 19.17▲ 21.34▼
MA10 N/A     N/A     N/A     19.15▲ 24.27▼
MA20 N/A     N/A     N/A     21.58▼ 25.32▼
MA50 N/A     N/A     N/A     24.94▼ 24.99▼
MA100 N/A     N/A     N/A     25.47▼ N/A    
MA200 N/A     N/A     N/A     25.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ N/A    
RSI N/A     N/A     N/A     26.744▼ N/A    
STOCH N/A     N/A     N/A     28.996     18.082▼
WILL %R N/A     N/A     N/A     -88.234▼ -93.131▼
CCI N/A     N/A     N/A     -39.851     -160.282▼
Latest Filters Detected On EASI
CDL $EASI Marubozu Candlestick Pattern Detected Set Alert
Amplify EASI Tactical Growth ETF News
EASI historical stock data
date open high low close volume
27/03/20 19.09 19.383 19.09 19.383 1,400
26/03/20 19.36 19.36 19.14 19.226 19,400
25/03/20 19.18 19.187 19.165 19.184 2,800
24/03/20 19.20 19.20 19.04 19.101 4,200
23/03/20 18.98 18.98 18.98 18.98 200
20/03/20 18.72 18.84 18.72 18.793 4,000
19/03/20 18.843 18.843 18.71 18.757 700
18/03/20 19.02 19.044 18.80 18.93 2,800
17/03/20 19.21 19.22 19.21 19.22 1,525
12/03/20 19.771 19.89 19.77 19.89 3,631
Quote Details
52wk Low:18.71
52wk High:28.507
Vol:1.4K
Avg Vol(3m):115.5K
1Y Chng:-20.46%
1M Chng:-30.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00