5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 25.94▲ | 25.65▲ |
MA10 | N/A | N/A | N/A | 25.98▲ | 24.96▲ |
MA20 | N/A | N/A | N/A | 25.65▲ | 24.98▲ |
MA50 | N/A | N/A | N/A | 24.79▲ | 24.66▲ |
MA100 | N/A | N/A | N/A | 24.92▲ | N/A |
MA200 | N/A | N/A | N/A | 24.73▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.001▼ | N/A |
RSI | N/A | N/A | N/A | 64.890▲ | N/A |
STOCH | N/A | N/A | N/A | 59.677 | 85.860▲ |
WILL %R | N/A | N/A | N/A | -23.644▲ | -8.457▲ |
CCI | N/A | N/A | N/A | 88.438 | 127.391▲ |
MA | $EASI Price Crossed Above MA(7) | Set Alert |
Friday, June 15, 2018 08:31 AM
Amplify ETFs added to its lineup of exchange traded funds Thursday with the launch of the Amplify EASI Tactical Growth ETF (NYSE: EASI). The new ETF is a departure from conventional equity funds. When ...
|
Thursday, June 14, 2018 05:00 PM
Amplify ETFs added to its lineup of exchange traded funds Thursday with the launch of the Amplify EASI Tactical Growth ETF (NYSE: EASI). The new ETF is a departure from conventional equity funds. When ...
|
Tuesday, November 15, 2016 04:00 PM
One highlight from his study was Engineered Support Systems (NASDAQ:EASI). From January 1990 to December 2004, Engineered Support's stock price increased 137 times (adjusting for stock splits) -- much ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/19 | 26.2662 | 26.27 | 26.1858 | 26.1858 | 6,748 |
05/12/19 | 25.87 | 25.99 | 25.87 | 25.99 | 559 |
04/12/19 | 25.82 | 25.90 | 25.82 | 25.90 | 1,700 |
03/12/19 | 25.50 | 25.731 | 25.45 | 25.731 | 4,000 |
02/12/19 | 26.20 | 26.20 | 25.91 | 25.91 | 3,500 |
29/11/19 | 26.32 | 26.34 | 26.2879 | 26.2879 | 303 |
27/11/19 | 26.21 | 26.457 | 26.205 | 26.457 | 4,100 |
26/11/19 | 26.029 | 26.22 | 26.02 | 26.22 | 5,600 |
25/11/19 | 25.738 | 25.85 | 25.738 | 25.823 | 1,100 |
22/11/19 | 25.32 | 25.49 | 25.31 | 25.315 | 700 |
|
|
||||
|
|
||||
|
|