Amplify EASI Tactical Growth ETF (EASI) Stock Price

24.184 ▼ -0.086 (-0.35%)
Open: 24.35 Vol: 7.2K Day's range: 24.184 - 24.35 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.22▼ 24.10▲
MA10 N/A     N/A     N/A     24.14▲ 24.46▼
MA20 N/A     N/A     N/A     24.04▲ 24.91▼
MA50 N/A     N/A     N/A     24.52▼ 24.46▼
MA100 N/A     N/A     N/A     24.84▼ N/A    
MA200 N/A     N/A     N/A     24.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     48.872▼ N/A    
STOCH N/A     N/A     N/A     85.942▲ 30.009    
WILL %R N/A     N/A     N/A     -15.091▲ -69.073    
CCI N/A     N/A     N/A     60.879     -63.733    
Latest Filters Detected On EASI
CDL $EASI Marubozu Candlestick Pattern Detected Set Alert
MA $EASI Price Crossed Below MA(7) Set Alert
RSI $EASI RSI(14) Crossed Below 50 Set Alert
Amplify EASI Tactical Growth ETF News
EASI historical stock data
date open high low close volume
22/10/19 24.35 24.35 24.184 24.184 7,200
21/10/19 24.29 24.3154 24.27 24.27 895
18/10/19 24.18 24.22 24.18 24.22 100
17/10/19 24.27 24.27 24.247 24.247 2,700
16/10/19 24.17 24.23 24.17 24.196 200
15/10/19 24.332 24.332 24.332 24.332 0
14/10/19 24.13 24.166 24.13 24.166 800
11/10/19 24.161 24.25 24.134 24.134 2,400
10/10/19 23.87 23.889 23.87 23.889 200
09/10/19 23.775 23.775 23.775 23.775 0
Quote Details
52wk Low:23.25
52wk High:26.27
Vol:7.2K
Avg Vol(3m):73.2K
1Y Chng:+1.74%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00