Amplify EASI Tactical Growth ETF (EASI) Stock Price

26.78 ▲ +0.351 (+1.33%)
Open: 26.79 Vol: 200 Day's range: 26.78 - 26.79 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
EASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.96▼ 26.90▼
MA10 N/A     N/A     N/A     27.07▼ 26.66▲
MA20 N/A     N/A     N/A     26.94▼ 25.61▲
MA50 N/A     N/A     N/A     26.45▲ 25.09▲
MA100 N/A     N/A     N/A     25.43▲ N/A    
MA200 N/A     N/A     N/A     25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ N/A    
RSI N/A     N/A     N/A     49.739▼ N/A    
STOCH N/A     N/A     N/A     53.557     85.316▲
WILL %R N/A     N/A     N/A     -55.420     -19.665▲
CCI N/A     N/A     N/A     -83.474     45.389    
Latest Filters Detected On EASI
CDL $EASI Marubozu Candlestick Pattern Detected Set Alert
Amplify EASI Tactical Growth ETF News
Thursday, September 15, 2005 09:28 AM
through October 2008. St. Louis-based Engineered Support Systems Inc. (Nasdaq: EASI) engineers and manufactures military electronics and support equipment.
Monday, August 22, 2005 03:19 AM
The company manufactures tubular products used in the energy industry. Engineered Support Systems (Nasdaq: EASI) ranked No. 93 overall, down from 79 in 2004. The company had three-year earnings ...
Wednesday, July 06, 2005 02:03 AM
Work will be done in St. Louis through July 31, 2007. St. Louis-based Engineered Support Systems Inc. (NASDAQ: EASI) engineers and manufactures military electronics and support equipment.
EASI historical stock data
date open high low close volume
28/01/20 26.79 26.79 26.78 26.78 200
27/01/20 26.27 26.53 26.27 26.429 4,200
24/01/20 27.082 27.082 26.85 26.931 4,400
23/01/20 27.201 27.302 27.201 27.302 900
22/01/20 27.414 27.414 27.32 27.335 5,200
21/01/20 27.27 27.318 27.19 27.22 3,500
17/01/20 27.258 27.299 27.22 27.23 9,700
16/01/20 27.265 27.288 27.24 27.288 2,400
15/01/20 27.14 27.14 27.13 27.13 600
14/01/20 27.02 27.142 27.02 27.034 4,400
Quote Details
52wk Low:23.25
52wk High:27.414
Vol:200
Avg Vol(3m):76.1K
1Y Chng:+10.96%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00