Auris Medical Holding Ltd (EARS) Stock Price

1.39 ▼ -0.04 (-2.80%)
Open: 1.40 Vol: 94.1K Day's range: 1.34 - 1.43 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.39▼ 1.38▼ 1.39▲ 1.57▼
MA10 1.39▼ 1.38▼ 1.39▼ 1.44▼ 2.02▼
MA20 1.39▼ 1.41▼ 1.46▼ 1.56▼ 2.39▼
MA50 1.52▼ 1.58▼ 1.64▼ 2.12▼ 4.69▼
MA100 1.73▼ 2.10▼ 2.22▼ 2.43▼ 17.52▼
MA200 2.30▼ 2.43▼ 2.49▼ 4.27▼ 192.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.011▲ 0.016▲ 0.110▲
RSI 37.319▼ 35.626▼ 34.358▼ 28.396▼ 24.919▼
STOCH 75.121     50.815     38.889     19.350▼ 6.006▼
WILL %R -75.000     -75.000     -83.333▼ -82.692▼ -95.263▼
CCI -102.102▼ -106.713▼ -99.779     -65.030     -110.220▼
Latest Filters Detected On EARS
CDL $EARS Doji Candlestick Pattern Detected Set Alert
GAP $EARS Open Gap Down %2 Set Alert
RSI $EARS RSI(14) Crossed Below 30 Set Alert
Auris Medical Holding Ltd News
Monday, November 11, 2019 04:08 PM
A look at the shareholders of Auris Medical Holding Ltd. (NASDAQ:EARS) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Sunday, November 10, 2019 04:00 PM
A look at the shareholders of Auris Medical Holding Ltd. (NASDAQ:EARS) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Thursday, August 15, 2019 04:04 AM
Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology and central nervous system disorders, ...
EARS historical stock data
date open high low close volume
21/11/19 1.40 1.43 1.34 1.39 94,100
20/11/19 1.40 1.44 1.36 1.43 233,400
19/11/19 1.30 1.49 1.30 1.41 65,400
18/11/19 1.38 1.38 1.31 1.35 82,900
15/11/19 1.34 1.40 1.31 1.35 41,600
14/11/19 1.44 1.45 1.31 1.35 148,900
13/11/19 1.50 1.505 1.38 1.42 149,700
12/11/19 1.51 1.525 1.46 1.482 71,000
11/11/19 1.60 1.64 1.45 1.55 75,100
08/11/19 1.62 1.65 1.53 1.62 73,200
Quote Details
52wk Low:1.30
52wk High:14.394
Vol:94.1K
Avg Vol(3m):2.8M
1Y Chng:-88.79%
1M Chng:-36.53%
Add to Watch List