Auris Medical Holding AG (EARS) Stock Price

0.406 ▲ +0.016 (+4.10%)
Open: 0.406 Vol: 1.02M Day's range: 0.406 - 0.406 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.50▼ 0.66▼
MA10 0.43▼ 0.42▼ 0.43▼ 0.68▼ 0.74▼
MA20 0.43▼ 0.59▼ 0.65▼ 0.70▼ 0.74▼
MA50 0.67▼ 0.73▼ 0.72▼ 0.77▼ 0.81▼
MA100 0.73▼ 0.72▼ 0.73▼ 0.76▼ 1.92▼
MA200 0.72▼ 0.75▼ 0.78▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.013▼ -0.026▼ -0.045▼ N/A    
RSI 30.053▼ 27.235▼ 27.207▼ 27.804▼ 35.096▼
STOCH 57.556     32.618     8.638▼ 26.675     31.572    
WILL %R -80.000▼ -96.522▼ -96.522▼ -97.023▼ -97.143▼
CCI -78.195     -50.924     -54.418     -122.709▼ -248.866▼
Latest Filters Detected On EARS
RSI&STOCH $EARS Oversold RSI + Stochastic Set Alert
GAP $EARS Open Gap Up %3 Set Alert
GAP $EARS Open Gap Up %2 Set Alert
CDL $EARS Doji Candlestick Pattern Detected Set Alert
Auris Medical Holding AG News
Monday, December 04, 2017 04:10 AM
KTOV), and Auris Medical Holding AG (NASDAQ: EARS). Get your free stock reports on these stocks by registering now on Wall St. Equities at: http://www.wallstequities.com/registration On Friday, shares in San Diego, California headquartered Viking ...
Tuesday, November 28, 2017 10:01 PM
DUBLIN – Shares in Auris Medical AG (Nasdaq:EARS) plummeted more than 60 percent during premarket trading Tuesday on news that its lead drug candidate, AM-111, missed the primary endpoint of a phase III trial, called Healos, in patients who experienced ...
Tuesday, November 28, 2017 12:25 PM
The worst performers were Auris Medical Holding AG (NASDAQ:EARS) which was down 48.17% to 0.428 in late trade, Marathon Patent Group Inc (NASDAQ:MARA) which lost 40.86% to settle at 3.850 and Insignia Systems Inc (NASDAQ:ISIG) which was down 25.42% to 1 ...
EARS historical stock data
date open high low close volume
08/12/17 0.406 0.406 0.406 0.406 1,022,350
06/12/17 0.39 0.39 0.39 0.39 749,081
29/11/17 0.47 0.47 0.45 0.45 1,850,000
28/11/17 0.4204 0.44 0.41 0.4344 7,419,444
27/11/17 0.87 0.8755 0.82 0.82 2,571,477
24/11/17 0.8702 0.9275 0.8702 0.9201 1,603,896
22/11/17 0.8303 0.86 0.8303 0.855 1,178,414
21/11/17 0.8449 0.8449 0.82 0.82 1,111,111
20/11/17 0.826 0.84 0.8131 0.839 1,167,883
17/11/17 0.7801 0.82 0.7801 0.82 335,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.39
52wk High:1.39
Vol:1.02M
Avg Vol(3m):11.5M
1Y Chng:-68.53%
1M Chng:-48.59%
Add to Watch List