Auris Medical Holding AG (EARS) Stock Price

1.22 ▼ -0.0799 (-6.15%)
Open: 1.255 Vol: 231.58K Day's range: 1.22 - 1.255 May 24, 15:52 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.39▼ 1.54▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.54▼ 1.53▼
MA20 1.54▼ 1.54▼ 1.58▼ 1.56▼ 2.64▼
MA50 1.75▼ 1.67▼ 1.61▼ 1.86▼ 5.42▼
MA100 1.70▼ 1.60▼ 1.58▼ 3.38▼ 10.75▼
MA200 1.61▼ 1.96▼ 2.21▼ 5.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.045▼ -0.015▼ 0.070▲
RSI 24.236▼ 28.138▼ 29.361▼ 32.341▼ 32.443▼
STOCH 0.565▼ 0.565▼ 3.763▼ 2.433▼ 12.097▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.096▼ -165.096▼ -147.318▼ -140.029▼ -88.922    
Latest Filters Detected On EARS
GAP $EARS Open Gap Down %3 Set Alert
GAP $EARS Open Gap Down %2 Set Alert
BREAK $EARS Price Breaks 60 Days Low Set Alert
BREAK $EARS Price Breaks 30 Days Low Set Alert
BREAK $EARS Price Breaks 20 Days Low Set Alert
BREAK $EARS Price Breaks 10 Days Low Set Alert
Auris Medical Holding AG News
Tuesday, May 15, 2018 12:06 PM
The following slide deck was published by Auris Medical Holding in conjunction with their 2018 Q1 earnings call. 122 Click to enlarge Notes:
Tuesday, May 15, 2018 12:06 PM
Auris Medical Holding (NASDAQ:EARS) Q1 2018 Earnings Conference Call May 15, 2018 8:00 AM ET Executives Hernan Levett – Chief Financial Officer Thomas Meyer – Chairman and Chief Executive Officer Analysts Juan Serrate – Edison Michael Higgins ...
Tuesday, May 15, 2018 06:00 AM
2018 - Auris Medical Holding AG (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, today provided a business and strategy update and announced financial results for the ...
EARS historical stock data
date open high low close volume
24/05/18 1.255 1.255 1.22 1.22 231,579
23/05/18 1.41 1.46 1.27 1.2999 821,891
22/05/18 1.48 1.53 1.37 1.42 268,627
21/05/18 1.49 1.49 1.49 1.49 45,061
18/05/18 1.54 1.54 1.50 1.50 45,662
17/05/18 1.505 1.505 1.505 1.505 165,796
15/05/18 1.71 1.725 1.705 1.725 86,370
14/05/18 1.675 1.685 1.675 1.675 270,270
11/05/18 1.77 1.83 1.74 1.74 48,542
10/05/18 1.75 1.87 1.75 1.87 96,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.22
52wk High:9.70
Vol:231.58K
Avg Vol(3m):16.3M
1Y Chng:-84.15%
1M Chng:-27.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.28M