| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 0.94▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.93▼ | 0.99▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 0.95▼ | 0.93▼ |
| MA50 | 1.02▼ | 1.02▼ | 0.99▼ | 0.98▼ | 1.55▼ |
| MA100 | 0.96▼ | 1.01▼ | 1.08▼ | 0.98▼ | 4.52▼ |
| MA200 | 1.20▼ | 1.24▼ | 1.28▼ | 1.36▼ | 70.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | -0.001▼ | 0.067▲ |
| RSI | 38.227▼ | 40.245▼ | 41.101▼ | 43.552▼ | 35.218▼ |
| STOCH | 3.548▼ | 3.548▼ | 3.311▼ | 41.098 | 27.236 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.333▼ | -74.286 |
| CCI | -127.485▼ | -134.053▼ | -126.351▼ | -82.478 | -34.189 |
|
Thursday, December 20, 2018 05:58 AM
2020 – Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology and central nervous system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 0.95 | 0.95 | 0.90 | 0.912 | 116,500 |
| 06/07/20 | 0.97 | 0.99 | 0.92 | 0.95 | 149,800 |
| 02/07/20 | 0.95 | 0.96 | 0.91 | 0.957 | 121,900 |
| 01/07/20 | 0.95 | 0.95 | 0.902 | 0.94 | 20,182 |
| 30/06/20 | 0.91 | 0.9352 | 0.91 | 0.9339 | 42,501 |
| 29/06/20 | 0.95 | 0.95 | 0.89 | 0.91 | 51,200 |
| 26/06/20 | 0.92 | 0.956 | 0.90 | 0.914 | 57,200 |
| 25/06/20 | 0.93 | 0.96 | 0.905 | 0.92 | 41,000 |
| 24/06/20 | 0.936 | 0.96 | 0.90 | 0.93 | 90,200 |
| 23/06/20 | 0.927 | 0.98 | 0.922 | 0.958 | 56,300 |
|
|
||||
|
|
||||
|
|