Auris Medical Holding Ltd (EARS) Stock Price

1.545 ▼ -0.081 (-4.98%)
Open: 1.58 Vol: 199.6K Day's range: 1.51 - 1.59 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.55▲ 1.57▼ 1.50▲ 1.48▲
MA10 1.56▼ 1.53▲ 1.52▲ 1.49▲ 1.45▲
MA20 1.52▲ 1.51▲ 1.53▲ 1.50▲ 1.89▼
MA50 1.57▼ 1.53▲ 1.50▲ 1.46▲ 3.55▼
MA100 1.51▲ 1.46▲ 1.48▲ 1.95▼ 10.74▼
MA200 1.44▲ 1.82▼ 2.01▼ 3.02▼ 158.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.003▲ 0.009▲ 0.158▲
RSI 51.505▲ 52.040▲ 52.424▲ 53.151▲ 31.346▼
STOCH 51.637     68.254     77.203     40.421     29.448    
WILL %R -35.714     -35.714     -35.714     -61.957     -75.000▼
CCI 40.467     58.333     69.556     32.896     -20.973    
Latest Filters Detected On EARS
CDL $EARS Evening Star Candlestick Pattern Detected Set Alert
BREAK $EARS Price Breaks 20 Days Low Set Alert
MA $EARS Price Crossed Above MA(13) Set Alert
Auris Medical Holding Ltd News
Saturday, January 11, 2020 02:04 AM
Auris Medical Holding Ltd (NASDAQ:EARS) was the recipient of a significant growth in short interest in December. As of December 31st, there was short interest totalling 46,800 shares, a growth of 97.5 ...
Friday, January 10, 2020 10:43 AM
Auris Medical Holding (NASDAQ:EARS) is up 12% premarket on receiving a notice of “Intention to Grant” from European Patent Office (EPO) for its patent application entitled “Treatment of Tinnitus ...
Friday, January 10, 2020 04:30 AM
Received “Intention to Grant” notice from European Patent Office Application covers invention of oral treatment for tinnitus Hamilton, Bermuda, January 10, 2020 – Auris Medical Holding Ltd. (NASDAQ: ...
EARS historical stock data
date open high low close volume
17/01/20 1.58 1.59 1.51 1.545 199,600
16/01/20 1.47 1.63 1.411 1.626 349,000
15/01/20 1.48 1.494 1.42 1.45 65,000
14/01/20 1.39 1.50 1.37 1.47 179,300
13/01/20 1.48 1.49 1.37 1.40 220,000
10/01/20 1.60 1.65 1.43 1.48 802,549
09/01/20 1.54 1.59 1.43 1.46 359,600
08/01/20 1.49 1.49 1.42 1.44 182,700
07/01/20 1.56 1.57 1.47 1.50 149,644
06/01/20 1.53 1.53 1.45 1.50 141,000
Quote Details
52wk Low:1.30
52wk High:10.69
Vol:199.6K
Avg Vol(3m):3M
1Y Chng:-82.07%
1M Chng:+8.04%
Add to Watch List