Auris Medical Holding AG (EARS) Stock Price

2.62 ▲ +0.01 (+0.38%)
Open: 2.62 Vol: 1.99K Day's range: 2.62 - 2.62 Jul 18, 09:33 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.66▼ 2.66▼ 2.64▼ 2.69▼
MA10 2.66▼ 2.66▼ 2.66▼ 2.68▼ 2.78▼
MA20 2.73▼ 2.72▼ 2.72▼ 2.76▼ 4.62▼
MA50 2.80▼ 2.82▼ 2.80▼ 3.43▼ 7.55▼
MA100 2.81▼ 2.80▼ 2.92▼ 5.34▼ 42.57▼
MA200 2.98▼ 3.79▼ 4.50▼ 8.15▼ 262.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.008▼ 0.054▲ 0.216▲
RSI 42.227▼ 42.601▼ 42.825▼ 36.498▼ 29.392▼
STOCH 18.634▼ 18.634▼ 17.523▼ 4.142▼ 5.894▼
WILL %R -97.368▼ -97.368▼ -97.368▼ -97.368▼ -98.424▼
CCI -72.441     -72.441     -72.979     -98.412     -59.486    
Latest Filters Detected On EARS
CDL $EARS Doji Candlestick Pattern Detected Set Alert
Auris Medical Holding AG News
Thursday, May 23, 2019 06:00 AM
Hamilton, Bermuda, May 23, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
Thursday, May 23, 2019 06:00 AM
Hamilton, Bermuda, May 23, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
Friday, March 15, 2019 08:18 AM
Thomas Meyer is Chief Executive Officer of Auris Medical Holding AG. Dr. Meyer founded Auris Medical in April 2003 and was the sole shareholder until the end of 2007. Prior to founding Auris Medical, ...
EARS historical stock data
date open high low close volume
18/07/19 2.62 2.62 2.62 2.62 1,985
17/07/19 2.61 2.62 2.61 2.61 26,503
10/07/19 2.69 2.80 2.65 2.71 91,658
05/07/19 2.65 2.65 2.63 2.63 55,743
03/07/19 2.63 2.63 2.63 2.63 70,436
02/07/19 2.65 2.66 2.64 2.64 141,295
28/06/19 2.69 2.69 2.69 2.69 84,673
27/06/19 2.99 2.99 2.69 2.69 1,032,501
26/06/19 2.84 2.84 2.84 2.84 20,300
24/06/19 2.78 2.78 2.755 2.755 48,116
Quote Details
52wk Low:2.555
52wk High:39.40
Vol:1.99K
Avg Vol(3m):5M
1Y Chng:-53.21%
1M Chng:-0.76%
Add to Watch List