| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.66▼ | 2.64▼ | 2.69▼ |
| MA10 | 2.66▼ | 2.66▼ | 2.66▼ | 2.68▼ | 2.78▼ |
| MA20 | 2.73▼ | 2.72▼ | 2.72▼ | 2.76▼ | 4.62▼ |
| MA50 | 2.80▼ | 2.82▼ | 2.80▼ | 3.43▼ | 7.55▼ |
| MA100 | 2.81▼ | 2.80▼ | 2.92▼ | 5.34▼ | 42.57▼ |
| MA200 | 2.98▼ | 3.79▼ | 4.50▼ | 8.15▼ | 262.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.008▼ | 0.054▲ | 0.216▲ |
| RSI | 42.227▼ | 42.601▼ | 42.825▼ | 36.498▼ | 29.392▼ |
| STOCH | 18.634▼ | 18.634▼ | 17.523▼ | 4.142▼ | 5.894▼ |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -97.368▼ | -98.424▼ |
| CCI | -72.441 | -72.441 | -72.979 | -98.412 | -59.486 |
| CDL | $EARS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 23, 2019 06:00 AM
Hamilton, Bermuda, May 23, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
|
|
Thursday, May 23, 2019 06:00 AM
Hamilton, Bermuda, May 23, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
|
|
Friday, March 15, 2019 08:18 AM
Thomas Meyer is Chief Executive Officer of Auris Medical Holding AG. Dr. Meyer founded Auris Medical in April 2003 and was the sole shareholder until the end of 2007. Prior to founding Auris Medical, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 2.62 | 2.62 | 2.62 | 2.62 | 1,985 |
| 17/07/19 | 2.61 | 2.62 | 2.61 | 2.61 | 26,503 |
| 10/07/19 | 2.69 | 2.80 | 2.65 | 2.71 | 91,658 |
| 05/07/19 | 2.65 | 2.65 | 2.63 | 2.63 | 55,743 |
| 03/07/19 | 2.63 | 2.63 | 2.63 | 2.63 | 70,436 |
| 02/07/19 | 2.65 | 2.66 | 2.64 | 2.64 | 141,295 |
| 28/06/19 | 2.69 | 2.69 | 2.69 | 2.69 | 84,673 |
| 27/06/19 | 2.99 | 2.99 | 2.69 | 2.69 | 1,032,501 |
| 26/06/19 | 2.84 | 2.84 | 2.84 | 2.84 | 20,300 |
| 24/06/19 | 2.78 | 2.78 | 2.755 | 2.755 | 48,116 |
|
|
||||
|
|
||||
|
|