Auris Medical Holding AG (EARS) Stock Price

0.24 ▼ -0.003 (-1.23%)
Open: 0.24 Vol: 228.28K Day's range: 0.23 - 0.2436 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.26▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.26▼ 0.50▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.96▼
MA50 0.28▼ 0.35▼ 0.38▼ 0.57▼ 3.61▼
MA100 0.40▼ 0.61▼ 0.78▼ 1.01▼ 6.64▼
MA200 0.79▼ 1.10▼ 1.26▼ 2.76▼ 24.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.011▲ 0.023▲ 0.098▲
RSI 38.350▼ 33.622▼ 32.788▼ 23.896▼ 27.375▼
STOCH 10.958▼ 11.437▼ 11.971▼ 22.489     1.178▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -99.383▼
CCI -125.503▼ -125.719▼ -130.412▼ -182.043▼ -85.187    
Latest Filters Detected On EARS
CDL $EARS Doji Candlestick Pattern Detected Set Alert
CDL $EARS Doji Star Candlestick Pattern Detected Set Alert
Auris Medical Holding AG News
Wednesday, August 15, 2018 09:26 AM
The following slide deck was published by Auris Medical Holding in conjunction with their 2018 Q2 earnings call. 115 Click to enlarge Notes:
Wednesday, August 15, 2018 09:25 AM
Auris Medical Holding (NASDAQ:EARS) Q2 2018 Earnings Conference Call August 15, 2018 8:00 AM ET Executives Hernan Levett – Chief Financial Officer Thomas Meyer – Chairman and Chief Executive Officer A...
Wednesday, August 15, 2018 08:44 AM
Auris Medical (EARS) Q2 results (CHF): Revenues: 0; Net Loss: (3.1M) (+42.6%); Loss Per Share: (0.50) (+59.0%); Quick Assets: 4.4M (-70.7%). Dosing in second Phase 1 clinical trial with intranasal bet...
EARS historical stock data
date open high low close volume
16/08/18 0.24 0.2436 0.23 0.24 228,283
15/08/18 0.2792 0.2792 0.235 0.243 929,212
14/08/18 0.27 0.28 0.26 0.27926 504,795
13/08/18 0.2749 0.275 0.251 0.2597 441,963
10/08/18 0.27 0.27 0.25 0.2537 228,779
09/08/18 0.2724 0.28 0.25 0.26 496,146
08/08/18 0.28 0.28 0.25534 0.2651 478,703
07/08/18 0.2771 0.28435 0.271 0.279 396,487
06/08/18 0.2884 0.2884 0.271 0.2798 435,999
03/08/18 0.272 0.2999 0.272 0.277 814,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:9.50
Vol:228.28K
Avg Vol(3m):11M
1Y Chng:-96.54%
1M Chng:-62.45%
Add to Watch List