Auris Medical Holding AG (EARS) Stock Price

0.2872 ▼ -0.0078 (-2.64%)
Open: 0.2966 Vol: 974.31K Day's range: 0.2872 - 0.3025 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.38▼
MA10 0.29▼ 0.30▼ 0.30▼ 0.31▼ 0.44▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.38▼ 0.59▼
MA50 0.30▼ 0.31▼ 0.32▼ 0.50▼ 0.69▼
MA100 0.31▼ 0.36▼ 0.40▼ 0.64▼ 1.53▼
MA200 0.36▼ 0.49▼ 0.56▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.002▼ -0.025▼
RSI 36.124▼ 38.688▼ 39.530▼ 31.799▼ 34.462▼
STOCH 16.681▼ 14.936▼ 10.455▼ 25.547     10.566▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.752▼ -96.286▼
CCI -153.136▼ -132.213▼ -130.514▼ -72.407     -114.357▼
Latest Filters Detected On EARS
GAP $EARS Open Gap Down %2 Set Alert
CDL $EARS Doji Star Candlestick Pattern Detected Set Alert
CDL $EARS Doji Candlestick Pattern Detected Set Alert
Auris Medical Holding AG News
Friday, February 09, 2018 10:05 PM
If you have a pulse and own a stock, you probably have seen Peter Tuchman's face. But a household name he ain't. Tuchman's histrionics play out on the stage of the New York Stock Exchange, where the 60-year-old trader - "I've been 55 for five years" - is ...
Friday, February 09, 2018 05:48 AM
2018 - Auris Medical Holding AG (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in otolaryngology, today announced an Extraordinary General Meeting ("EGM") of shareholders to take ...
Friday, February 09, 2018 05:06 AM
The Board of Directors proposes a restructuring of its share capital that would effectuate a reverse stock split in the event that the Company's shares do not trade at a level which would ensure compliance with the Nasdaq's minimum bid price rule in the 10 ...
EARS historical stock data
date open high low close volume
16/02/18 0.2966 0.3025 0.2872 0.2872 974,308
15/02/18 0.2965 0.2965 0.295 0.295 889,286
14/02/18 0.32 0.32 0.30 0.303 1,549,695
13/02/18 0.3001 0.35 0.3001 0.32 1,405,682
09/02/18 0.265 0.27 0.2625 0.2659 1,746,070
08/02/18 0.3099 0.3176 0.3099 0.3103 891,720
07/02/18 0.3291 0.3325 0.30 0.3052 1,764,398
06/02/18 0.3098 0.3179 0.305 0.31 908,716
05/02/18 0.3322 0.3322 0.3151 0.3151 149,533
02/02/18 0.351 0.353 0.34 0.34 1,420,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.263
52wk High:1.06
Vol:974.31K
Avg Vol(3m):15.4M
1Y Chng:-77.39%
1M Chng:-37.70%
Add to Watch List