Auris Medical Holding Ltd (EARS) Stock Price

0.912 ▼ -0.038 (-4.00%)
Open: 0.95 Vol: 116.5K Day's range: 0.90 - 0.95 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.94▼ 0.94▼
MA10 0.97▼ 0.97▼ 0.97▼ 0.93▼ 0.99▼
MA20 0.99▼ 0.99▼ 0.99▼ 0.95▼ 0.93▼
MA50 1.02▼ 1.02▼ 0.99▼ 0.98▼ 1.55▼
MA100 0.96▼ 1.01▼ 1.08▼ 0.98▼ 4.52▼
MA200 1.20▼ 1.24▼ 1.28▼ 1.36▼ 70.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.001▼ 0.067▲
RSI 38.227▼ 40.245▼ 41.101▼ 43.552▼ 35.218▼
STOCH 3.548▼ 3.548▼ 3.311▼ 41.098     27.236    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.333▼ -74.286    
CCI -127.485▼ -134.053▼ -126.351▼ -82.478     -34.189    
Latest Filters Detected On EARS
BREAK $EARS Price Breaks 10 Days Low Set Alert
GAP $EARS Open Gap Up %2 Set Alert
Auris Medical Holding Ltd News
Thursday, December 20, 2018 05:58 AM
2020 – Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology and central nervous system ...
EARS historical stock data
date open high low close volume
07/07/20 0.95 0.95 0.90 0.912 116,500
06/07/20 0.97 0.99 0.92 0.95 149,800
02/07/20 0.95 0.96 0.91 0.957 121,900
01/07/20 0.95 0.95 0.902 0.94 20,182
30/06/20 0.91 0.9352 0.91 0.9339 42,501
29/06/20 0.95 0.95 0.89 0.91 51,200
26/06/20 0.92 0.956 0.90 0.914 57,200
25/06/20 0.93 0.96 0.905 0.92 41,000
24/06/20 0.936 0.96 0.90 0.93 90,200
23/06/20 0.927 0.98 0.922 0.958 56,300
Quote Details
52wk Low:0.67
52wk High:3.20
Vol:116.5K
Avg Vol(3m):3.5M
1Y Chng:-65.19%
1M Chng:-13.39%
Add to Watch List