Auris Medical Holding AG (EARS) Stock Price

2.98 ▼ -0.04 (-1.32%)
Open: 2.98 Vol: 115.5K Day's range: 2.95 - 3.07 Sep 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.99▼ 2.99▼ 2.97▲ 2.85▲
MA10 3.01▼ 3.01▼ 2.98▼ 2.88▲ 2.78▲
MA20 3.01▼ 2.98▼ 2.94▲ 2.79▲ 2.89▲
MA50 2.90▲ 2.82▲ 2.80▲ 2.75▲ 6.94▼
MA100 2.82▲ 2.78▲ 2.79▲ 3.51▼ 28.82▼
MA200 2.81▲ 2.87▲ 3.19▼ 6.32▼ 229.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.005▼ 0.033▲ 0.379▲
RSI 47.438▼ 53.701▲ 55.506▲ 63.003▲ 34.374▼
STOCH 8.333▼ 36.526     49.774     71.489     48.203    
WILL %R -100.000▼ -59.375     -59.375     -32.075     -28.814    
CCI -153.693▼ -47.020     -40.277     100.978▲ 186.937▲
Latest Filters Detected On EARS
CDL $EARS Doji Candlestick Pattern Detected Set Alert
Auris Medical Holding AG News
Friday, September 13, 2019 06:01 AM
Hamilton, Bermuda, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical ...
Friday, September 13, 2019 06:00 AM
Hamilton, Bermuda, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical ...
Wednesday, September 11, 2019 10:46 AM
Auris Medical Holding (NASDAQ:EARS) has announced that the US Patent and Trademark Office (USPTO) has issued a notice of allowance for its patent application as well the receipt of an intention to ...
EARS historical stock data
date open high low close volume
16/09/19 2.98 3.07 2.95 2.98 115,500
13/09/19 3.05 3.15 2.95 3.02 673,400
12/09/19 2.97 2.97 2.82 2.92 73,300
11/09/19 3.15 3.15 2.82 2.93 546,300
10/09/19 2.93 3.027 2.90 3.00 263,400
09/09/19 2.88 2.94 2.80 2.91 51,800
06/09/19 2.76 2.85 2.75 2.82 37,700
05/09/19 2.7562 2.84 2.715 2.77 38,477
04/09/19 2.73 2.80 2.67 2.71 24,500
03/09/19 2.74 2.774 2.68 2.73 19,700
Quote Details
52wk Low:2.555
52wk High:39.40
Vol:115.5K
Avg Vol(3m):1.4M
1Y Chng:-44.88%
1M Chng:+7.97%
Add to Watch List