| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.63▲ | 2.63▲ | 2.69▼ | 2.69▼ |
| MA10 | 2.63▲ | 2.62▲ | 2.63▲ | 2.65▼ | 2.45▲ |
| MA20 | 2.65▼ | 2.66▼ | 2.68▼ | 2.74▼ | 1.64▲ |
| MA50 | 2.69▼ | 2.66▼ | 2.66▼ | 2.21▲ | 1.25▲ |
| MA100 | 2.67▼ | 2.66▼ | 2.72▼ | 1.53▲ | 2.21▲ |
| MA200 | 2.74▼ | 2.73▼ | 2.72▼ | 1.25▲ | 37.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.046▼ | 0.133▲ |
| RSI | 47.521▼ | 48.234▼ | 48.533▼ | 51.543▲ | 66.288▲ |
| STOCH | 78.095 | 50.292 | 29.527 | 48.529 | 32.989 |
| WILL %R | -35.714 | -59.091 | -81.250▼ | -64.706 | -68.213 |
| CCI | 60.652 | 11.448 | -27.249 | -41.839 | 41.578 |
| MA | $EARS Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 15, 2020 12:29 AM
2020 – Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy ...
|
|
Tuesday, December 08, 2020 01:45 PM
The market value of their outstanding shares is at $102.3 million. Auris Medical Holding (NASDAQ:EARS) stock declined by 7.22% to $2.83. At the close, Auris Medical Holding's trading volume ...
|
|
Tuesday, December 08, 2020 02:35 AM
Auris Medical Holding Ltd. (NASDAQ: EARS) fell 16.4% to close at $2.76. MDJM Ltd. (NASDAQ: MDJH) fell 15.9% to close at $3.43. Lordstown Motors Corp. (NASDAQ: RIDE) shares fell 14.4% to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 2.62 | 2.68 | 2.58 | 2.63 | 435,500 |
| 15/01/21 | 2.84 | 2.85 | 2.60 | 2.64 | 647,200 |
| 14/01/21 | 2.775 | 2.82 | 2.67 | 2.82 | 632,600 |
| 13/01/21 | 2.65 | 2.79 | 2.61 | 2.70 | 932,700 |
| 12/01/21 | 2.65 | 2.70 | 2.605 | 2.64 | 353,900 |
| 11/01/21 | 2.58 | 2.75 | 2.52 | 2.62 | 496,633 |
| 08/01/21 | 2.61 | 2.62 | 2.537 | 2.59 | 383,200 |
| 07/01/21 | 2.65 | 2.698 | 2.51 | 2.64 | 739,400 |
| 06/01/21 | 2.64 | 2.78 | 2.52 | 2.57 | 554,900 |
| 05/01/21 | 2.62 | 2.85 | 2.60 | 2.66 | 828,695 |
|
|
||||
|
|
||||
|
|