Auris Medical Holding Ltd (EARS) Stock Price

0.74 ▼ -0.066 (-8.19%)
Open: 0.80 Vol: 35.8K Day's range: 0.73 - 0.80 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.80▼ 0.81▼ 0.80▼ 0.83▼
MA10 0.79▼ 0.81▼ 0.83▼ 0.79▼ 1.11▼
MA20 0.94▼ 0.96▼ 0.96▼ 0.83▼ 1.28▼
MA50 1.18▼ 1.23▼ 1.26▼ 1.17▼ 2.21▼
MA100 1.36▼ 1.37▼ 1.36▼ 1.31▼ 6.73▼
MA200 1.39▼ 1.45▼ 1.72▼ 1.95▼ 117.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.005▼ 0.019▲ 0.042▲
RSI 33.764▼ 34.098▼ 33.176▼ 33.551▼ 25.022▼
STOCH 41.672     30.980     23.349     57.780     14.155▼
WILL %R -88.235▼ -89.474▼ -89.474▼ -69.565     -93.966▼
CCI -64.048     -63.781     -67.911     -39.206     -110.876▼
Latest Filters Detected On EARS
GAP $EARS Open Gap Down %2 Set Alert
Auris Medical Holding Ltd News
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 05, 2020 04:00 PM
Auris Medical Holding Ltd (NASDAQ: EARS) * Autolus Therapeutics Ltd - ADR (NASDAQ: AUTL) * AVEO Pharmaceuticals, Inc. (NASDAQ: AVEO) * Aytu Bioscience Inc (NASDAQ: AYTU) * Bausch Health Companies ...
Thursday, March 05, 2020 05:31 AM
2020 – Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology and central nervous ...
EARS historical stock data
date open high low close volume
01/04/20 0.80 0.80 0.73 0.74 35,800
31/03/20 0.825 0.84 0.76 0.806 32,300
30/03/20 0.819 0.84 0.762 0.81 24,300
27/03/20 0.855 0.855 0.771 0.82 61,900
26/03/20 0.86 0.865 0.729 0.83 40,800
25/03/20 0.77 0.87 0.77 0.83 89,600
24/03/20 0.736 0.79 0.73 0.773 32,800
23/03/20 0.821 0.821 0.729 0.736 28,100
20/03/20 0.74 0.90 0.694 0.817 96,800
19/03/20 0.67 0.84 0.67 0.78 67,100
Quote Details
52wk Low:0.67
52wk High:6.86
Vol:35.8K
Avg Vol(3m):1.6M
1Y Chng:-89.30%
1M Chng:-51.63%
Add to Watch List