| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.46▼ | 0.46▼ | 0.44▼ | 0.43▲ |
| MA10 | 0.45▼ | 0.48▼ | 0.47▼ | 0.46▼ | 0.50▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.48▼ | 0.43▲ | 0.54▼ |
| MA50 | 0.48▼ | 0.46▼ | 0.43▲ | 0.53▼ | 0.99▼ |
| MA100 | 0.47▼ | 0.46▼ | 0.50▼ | 0.53▼ | 4.06▼ |
| MA200 | 0.49▼ | 0.58▼ | 0.70▼ | 0.74▼ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.008▲ | 0.057▲ |
| RSI | 38.020▼ | 40.943▼ | 43.728▼ | 45.397▼ | 40.604▼ |
| STOCH | 19.618▼ | 31.348 | 31.348 | 32.638 | 18.490▼ |
| WILL %R | -87.989▼ | -92.117▼ | -92.117▼ | -61.692 | -92.072▼ |
| CCI | -90.152 | -110.603▼ | -118.441▼ | -29.229 | -61.833 |
|
Tuesday, January 15, 2019 01:39 PM
Auris Medical Holding AG (NASDAQ: EARS) is flying early on in the trading session this morning, and for good reason. The company announced an update with regard to its intranasal betahistine ...
|
|
Tuesday, January 15, 2019 05:31 AM
Zug, Switzerland, January 15, 2019 - Auris Medical Holding AG (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in ...
|
|
Saturday, January 05, 2019 06:05 AM
ValuEngine upgraded shares of Auris Medical (NASDAQ:EARS) from a sell rating to a hold rating in a research report sent to investors on Wednesday morning. A number of other equities analysts have also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 0.4812 | 0.4812 | 0.4284 | 0.437 | 4,016,667 |
| 15/01/19 | 0.45 | 0.5449 | 0.44 | 0.465 | 8,217,181 |
| 14/01/19 | 0.456 | 0.456 | 0.415 | 0.4308 | 482,680 |
| 11/01/19 | 0.4444 | 0.4599 | 0.425 | 0.425 | 439,437 |
| 10/01/19 | 0.4513 | 0.458 | 0.43 | 0.4454 | 331,903 |
| 09/01/19 | 0.4561 | 0.4623 | 0.4002 | 0.46 | 874,195 |
| 08/01/19 | 0.47 | 0.485 | 0.4502 | 0.461 | 877,288 |
| 07/01/19 | 0.50 | 0.50107 | 0.46 | 0.4637 | 953,554 |
| 04/01/19 | 0.48 | 0.5299 | 0.477 | 0.4898 | 878,578 |
| 03/01/19 | 0.46 | 0.49437 | 0.46 | 0.475 | 825,036 |
|
|
||||
|
|
||||
|
|
||||
|
|