| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.06▼ | 3.06▼ | 3.25▼ | 4.35▼ |
| MA10 | 3.05▼ | 3.11▼ | 3.14▼ | 3.99▼ | 5.55▼ |
| MA20 | 3.22▼ | 3.33▼ | 3.38▼ | 4.81▼ | 6.79▼ |
| MA50 | 3.44▼ | 3.78▼ | 4.13▼ | 6.14▼ | 8.90▼ |
| MA100 | 3.70▼ | 4.53▼ | 5.11▼ | 7.20▼ | 55.33▼ |
| MA200 | 4.31▼ | 6.13▼ | 6.84▼ | 8.58▼ | 300.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.012▼ | 0.000▲ | -0.174▼ | 0.059▲ |
| RSI | 28.172▼ | 22.569▼ | 23.215▼ | 24.593▼ | 28.978▼ |
| STOCH | 19.242▼ | 12.394▼ | 10.042▼ | 1.698▼ | 7.374▼ |
| WILL %R | -80.247▼ | -90.062▼ | -90.062▼ | -97.841▼ | -98.751▼ |
| CCI | -160.282▼ | -140.213▼ | -131.465▼ | -119.311▼ | -188.029▼ |
| CDL | $EARS Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $EARS Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $EARS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EARS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EARS Price Breaks 60 Days Low | Set Alert |
| ▲ GAP | $EARS Open Gap Up %2 | Set Alert |
| BBANDS | $EARS Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $EARS Oversold RSI + Stochastic | Set Alert |
|
Monday, May 20, 2019 06:04 AM
Hamilton, Bermuda, May 20, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
|
|
Wednesday, May 15, 2019 10:13 AM
Auris Medical Holding (NASDAQ:EARS) has announced it has closed the purchase of two US patents for use of betahistine to treat depression and attention-deficit /hyperactivity disorder (ADHD). ...
|
|
Wednesday, May 15, 2019 07:00 AM
Hamilton, Bermuda, May 15, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 3.12 | 3.12 | 2.795 | 2.875 | 262,313 |
| 17/05/19 | 3.03 | 3.04 | 3.03 | 3.04 | 36,052 |
| 16/05/19 | 3.26 | 3.26 | 3.08 | 3.17 | 380,142 |
| 15/05/19 | 3.75 | 3.75 | 3.45 | 3.505 | 328,801 |
| 14/05/19 | 4.09 | 4.1404 | 3.60 | 3.68 | 445,975 |
| 13/05/19 | 4.19 | 4.31 | 3.93 | 3.93 | 739,998 |
| 10/05/19 | 4.91 | 5.58 | 4.55 | 4.89 | 476,319 |
| 09/05/19 | 5.44 | 6.20 | 4.65 | 4.66 | 671,340 |
| 08/05/19 | 4.82 | 6.2488 | 4.34 | 5.37 | 892,672 |
| 07/05/19 | 5.38 | 5.60 | 4.62 | 4.74 | 605,669 |
|
|
||||
|
|
||||
|
|