Auris Medical Holding AG (EARS) Stock Price

0.397 ▲ +0.0306 (+8.35%)
Open: 0.3664 Vol: 1.95M Day's range: 0.3157 - 0.405 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.36▲ 0.39▲ 0.38▲
MA10 0.36▲ 0.37▲ 0.38▼ 0.39▲ 0.40▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.38▲ 0.46▼
MA50 0.40▼ 0.39▼ 0.39▼ 0.42▼ 0.66▼
MA100 0.39▼ 0.41▼ 0.42▼ 0.53▼ 3.35▼
MA200 0.43▼ 0.44▼ 0.48▼ 0.54▼ 17.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.004▲ 0.034▲
RSI 48.250▼ 47.387▼ 47.271▼ 50.696▲ 40.716▼
STOCH 20.299     16.351▼ 16.624▼ 47.737     22.068    
WILL %R -37.865     -42.490     -60.575     -43.659     -61.651    
CCI 12.460     -10.543     -32.610     -34.333     -71.597    
Latest Filters Detected On EARS
MA $EARS Price Crossed Above MA(7) Set Alert
MA $EARS Price Crossed Above MA(13) Set Alert
MA $EARS Price Crossed Above MA(26) Set Alert
RSI $EARS RSI(14) Crossed Above 50 Set Alert
Auris Medical Holding AG News
EARS historical stock data
date open high low close volume
19/03/19 0.3664 0.405 0.3157 0.397 1,947,789
18/03/19 0.361 0.38 0.3511 0.3664 862,332
15/03/19 0.3954 0.4149 0.37693 0.38 1,190,333
14/03/19 0.4082 0.46 0.3889 0.4045 4,192,910
13/03/19 0.40 0.41 0.381 0.3888 934,715
12/03/19 0.3887 0.415 0.3782 0.405 2,722,325
11/03/19 0.38 0.3896 0.37 0.3892 1,747,613
08/03/19 0.367 0.37 0.3525 0.3698 677,126
01/03/19 0.3701 0.3701 0.3701 0.3701 399,658
28/02/19 0.3814 0.3862 0.3814 0.3862 879,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:2.45
Vol:1.95M
Avg Vol(3m):29.2M
1Y Chng:-76.78%
1M Chng:-8.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.74M