Auris Medical Holding AG (EARS) Stock Price

0.5431 ▼ -0.0768 (-12.39%)
Open: 0.611 Vol: 2.54M Day's range: 0.43 - 0.64 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.57▼ 0.57▼ 0.63▼ 0.73▼
MA10 0.57▼ 0.60▼ 0.60▼ 0.68▼ 0.61▼
MA20 0.60▼ 0.66▼ 0.68▼ 0.73▼ 0.46▲
MA50 0.72▼ 0.70▼ 0.73▼ 0.61▼ 1.75▼
MA100 0.71▼ 0.87▼ 0.90▼ 0.48▲ 5.03▼
MA200 0.89▼ 0.80▼ 0.63▼ 1.12▼ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.016▼ -0.035▼ 0.163▲
RSI 33.205▼ 30.418▼ 31.294▼ 41.860▼ 39.486▼
STOCH 20.672     31.056     23.556     16.643▼ 39.283    
WILL %R -72.105     -74.305     -78.794▼ -79.436▼ -82.006▼
CCI -100.880▼ -198.554▼ -169.910▼ -165.314▼ 6.654    
Latest Filters Detected On EARS
BREAK $EARS Price Breaks 10 Days Low Set Alert
BREAK $EARS Price Breaks 20 Days Low Set Alert
MA $EARS Price Crossed Below MA(50) Set Alert
Auris Medical Holding AG News
Thursday, November 15, 2018 08:09 AM
Auris Medical Holding (NASDAQ:EARS) Q3 2018 Results Earnings Conference Call November 15, 2018 8:00 AM ET Executives Hernan Levett - Chief Financial Officer Thomas Meyer - Chairman and Chief ...
Thursday, November 15, 2018 05:51 AM
Auris Medical Holding AG (NASDAQ: EARS) rose 6.1 percent to $0.67 in pre-market trading following Q3 results. NetEase, Inc. (NASDAQ: NTES) rose 5.6 percent to $232.10 in pre-market trading after repor...
Thursday, November 15, 2018 05:11 AM
The following slide deck was published by Auris Medical Holding in conjunction with their 2018 Q3 earnings call. 120 Click to enlarge Notes:
EARS historical stock data
date open high low close volume
16/11/18 0.611 0.64 0.43 0.5431 2,540,805
15/11/18 0.67 0.6825 0.60 0.6199 1,355,255
14/11/18 0.661 0.678 0.59 0.6297 1,233,734
13/11/18 0.65 0.7099 0.645 0.6678 1,339,295
12/11/18 0.71 0.71 0.649 0.6688 782,732
09/11/18 0.71 0.715 0.67 0.68244 958,195
08/11/18 0.69 0.735 0.68 0.719 1,071,150
07/11/18 0.7375 0.765 0.70 0.70548 1,583,749
06/11/18 0.7655 0.78 0.74 0.7671 1,498,867
05/11/18 0.80 0.85 0.76 0.80 2,509,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:9.50
Vol:2.54M
Avg Vol(3m):143.3M
1Y Chng:-86.42%
1M Chng:-15.14%
Add to Watch List