Auris Medical Holding Ltd (EARS) Stock Price

0.77 ▲ +0.015 (+1.99%)
Open: 0.755 Vol: 83.5K Day's range: 0.75 - 0.78 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.78▼ 0.84▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.94▼
MA20 0.80▼ 0.81▼ 0.82▼ 0.84▼ 0.96▼
MA50 0.87▼ 0.90▼ 0.94▼ 0.95▼ 1.15▼
MA100 0.93▼ 1.01▼ 1.01▼ 0.96▼ 3.59▼
MA200 1.03▼ 1.00▼ 1.03▼ 1.07▼ 55.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.003▼ 0.013▲
RSI 40.656▼ 40.829▼ 40.702▼ 39.624▼ 35.497▼
STOCH 20.451     34.800     34.800     32.868     17.908▼
WILL %R -88.609▼ -61.373     -61.373     -85.034▼ -93.472▼
CCI -81.507     -22.241     -22.241     -73.045     -141.491▼
Latest Filters Detected On EARS
MA $EARS Price Crossed Below MA(13) Set Alert
Auris Medical Holding Ltd News
Thursday, September 17, 2020 07:04 PM
September 17, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / September 17, 2020/ Auris Medical Holding Ltd. (NASDAQ:EARS) will be discussing their earnings results in their 2020 First ...
Thursday, September 17, 2020 03:28 PM
Q2 2020 Earnings Conference Call September 17, 2020 08:30 AM ET Company Participants Thomas Meyer - Founder, Chairman, CEO & MD Elmar Schaerli - CFO Conference Call Participants Maxim Jacobs - Edison ...
Thursday, September 17, 2020 11:28 AM
Net Loss: (2.7M) improved 27%; Loss Per Share: (0.58) (+65.0%); Quick Assets: 0.04M.On September 8, the Company under product code AM-301 initiated the development of a drug-free nasal spray for ...
EARS historical stock data
date open high low close volume
25/09/20 0.755 0.78 0.75 0.77 83,500
24/09/20 0.762 0.778 0.726 0.755 154,400
23/09/20 0.755 0.78 0.751 0.778 188,900
22/09/20 0.76 0.794 0.752 0.78 92,900
21/09/20 0.78 0.7978 0.75 0.7978 115,831
18/09/20 0.809 0.809 0.771 0.79 182,000
17/09/20 0.83 0.83 0.77 0.818 673,000
16/09/20 0.834 0.841 0.781 0.832 406,900
15/09/20 0.818 0.833 0.78 0.798 222,800
14/09/20 0.77 0.817 0.74 0.81 347,000
Quote Details
52wk Low:0.67
52wk High:2.983
Vol:83.5K
Avg Vol(3m):27.1M
1Y Chng:-64.84%
1M Chng:-26.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.49M