Auris Medical Holding AG (EARS) Stock Price

2.875 ▼ -0.165 (-5.43%)
Open: 3.12 Vol: 262.31K Day's range: 2.795 - 3.12 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.06▼ 3.06▼ 3.25▼ 4.35▼
MA10 3.05▼ 3.11▼ 3.14▼ 3.99▼ 5.55▼
MA20 3.22▼ 3.33▼ 3.38▼ 4.81▼ 6.79▼
MA50 3.44▼ 3.78▼ 4.13▼ 6.14▼ 8.90▼
MA100 3.70▼ 4.53▼ 5.11▼ 7.20▼ 55.33▼
MA200 4.31▼ 6.13▼ 6.84▼ 8.58▼ 300.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.012▼ 0.000▲ -0.174▼ 0.059▲
RSI 28.172▼ 22.569▼ 23.215▼ 24.593▼ 28.978▼
STOCH 19.242▼ 12.394▼ 10.042▼ 1.698▼ 7.374▼
WILL %R -80.247▼ -90.062▼ -90.062▼ -97.841▼ -98.751▼
CCI -160.282▼ -140.213▼ -131.465▼ -119.311▼ -188.029▼
Latest Filters Detected On EARS
CDL $EARS Engulfing Candlestick Pattern Detected Set Alert
BREAK $EARS Price Breaks 10 Days Low Set Alert
BREAK $EARS Price Breaks 20 Days Low Set Alert
BREAK $EARS Price Breaks 30 Days Low Set Alert
BREAK $EARS Price Breaks 60 Days Low Set Alert
GAP $EARS Open Gap Up %2 Set Alert
BBANDS $EARS Bollinger Bands Expanding Set Alert
RSI&STOCH $EARS Oversold RSI + Stochastic Set Alert
Auris Medical Holding AG News
Monday, May 20, 2019 06:04 AM
Hamilton, Bermuda, May 20, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
Wednesday, May 15, 2019 10:13 AM
Auris Medical Holding (NASDAQ:EARS) has announced it has closed the purchase of two US patents for use of betahistine to treat depression and attention-deficit /hyperactivity disorder (ADHD). ...
Wednesday, May 15, 2019 07:00 AM
Hamilton, Bermuda, May 15, 2019 (GLOBE NEWSWIRE) -- Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs ...
EARS historical stock data
date open high low close volume
20/05/19 3.12 3.12 2.795 2.875 262,313
17/05/19 3.03 3.04 3.03 3.04 36,052
16/05/19 3.26 3.26 3.08 3.17 380,142
15/05/19 3.75 3.75 3.45 3.505 328,801
14/05/19 4.09 4.1404 3.60 3.68 445,975
13/05/19 4.19 4.31 3.93 3.93 739,998
10/05/19 4.91 5.58 4.55 4.89 476,319
09/05/19 5.44 6.20 4.65 4.66 671,340
08/05/19 4.82 6.2488 4.34 5.37 892,672
07/05/19 5.38 5.60 4.62 4.74 605,669
Quote Details
52wk Low:2.795
52wk High:39.40
Vol:262.31K
Avg Vol(3m):12.6M
1Y Chng:-88.77%
1M Chng:-56.44%
Add to Watch List