Auris Medical Holding Ltd (EARS) Stock Price

2.63 ▼ -0.01 (-0.38%)
Open: 2.62 Vol: 435.5K Day's range: 2.58 - 2.68 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.63▲ 2.63▲ 2.69▼ 2.69▼
MA10 2.63▲ 2.62▲ 2.63▲ 2.65▼ 2.45▲
MA20 2.65▼ 2.66▼ 2.68▼ 2.74▼ 1.64▲
MA50 2.69▼ 2.66▼ 2.66▼ 2.21▲ 1.25▲
MA100 2.67▼ 2.66▼ 2.72▼ 1.53▲ 2.21▲
MA200 2.74▼ 2.73▼ 2.72▼ 1.25▲ 37.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ -0.046▼ 0.133▲
RSI 47.521▼ 48.234▼ 48.533▼ 51.543▲ 66.288▲
STOCH 78.095     50.292     29.527     48.529     32.989    
WILL %R -35.714     -59.091     -81.250▼ -64.706     -68.213    
CCI 60.652     11.448     -27.249     -41.839     41.578    
Latest Filters Detected On EARS
MA $EARS Price Crossed Below MA(26) Set Alert
Auris Medical Holding Ltd News
Tuesday, December 15, 2020 12:29 AM
2020 – Auris Medical Holding Ltd. (NASDAQ:EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy ...
Tuesday, December 08, 2020 01:45 PM
The market value of their outstanding shares is at $102.3 million. Auris Medical Holding (NASDAQ:EARS) stock declined by 7.22% to $2.83. At the close, Auris Medical Holding's trading volume ...
Tuesday, December 08, 2020 02:35 AM
Auris Medical Holding Ltd. (NASDAQ: EARS) fell 16.4% to close at $2.76. MDJM Ltd. (NASDAQ: MDJH) fell 15.9% to close at $3.43. Lordstown Motors Corp. (NASDAQ: RIDE) shares fell 14.4% to close at ...
EARS historical stock data
date open high low close volume
19/01/21 2.62 2.68 2.58 2.63 435,500
15/01/21 2.84 2.85 2.60 2.64 647,200
14/01/21 2.775 2.82 2.67 2.82 632,600
13/01/21 2.65 2.79 2.61 2.70 932,700
12/01/21 2.65 2.70 2.605 2.64 353,900
11/01/21 2.58 2.75 2.52 2.62 496,633
08/01/21 2.61 2.62 2.537 2.59 383,200
07/01/21 2.65 2.698 2.51 2.64 739,400
06/01/21 2.64 2.78 2.52 2.57 554,900
05/01/21 2.62 2.85 2.60 2.66 828,695
Quote Details
52wk Low:0.67
52wk High:6.60
Vol:435.5K
Avg Vol(3m):128.2M
1Y Chng:+91.27%
1M Chng:-20.30%
Add to Watch List