| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.80▼ | 0.81▼ | 0.80▼ | 0.83▼ |
| MA10 | 0.79▼ | 0.81▼ | 0.83▼ | 0.79▼ | 1.11▼ |
| MA20 | 0.94▼ | 0.96▼ | 0.96▼ | 0.83▼ | 1.28▼ |
| MA50 | 1.18▼ | 1.23▼ | 1.26▼ | 1.17▼ | 2.21▼ |
| MA100 | 1.36▼ | 1.37▼ | 1.36▼ | 1.31▼ | 6.73▼ |
| MA200 | 1.39▼ | 1.45▼ | 1.72▼ | 1.95▼ | 117.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.005▼ | 0.019▲ | 0.042▲ |
| RSI | 33.764▼ | 34.098▼ | 33.176▼ | 33.551▼ | 25.022▼ |
| STOCH | 41.672 | 30.980 | 23.349 | 57.780 | 14.155▼ |
| WILL %R | -88.235▼ | -89.474▼ | -89.474▼ | -69.565 | -93.966▼ |
| CCI | -64.048 | -63.781 | -67.911 | -39.206 | -110.876▼ |
| ▼ GAP | $EARS Open Gap Down %2 | Set Alert |
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, March 05, 2020 04:00 PM
Auris Medical Holding Ltd (NASDAQ: EARS) * Autolus Therapeutics Ltd - ADR (NASDAQ: AUTL) * AVEO Pharmaceuticals, Inc. (NASDAQ: AVEO) * Aytu Bioscience Inc (NASDAQ: AYTU) * Bausch Health Companies ...
|
|
Thursday, March 05, 2020 05:31 AM
2020 – Auris Medical Holding Ltd. (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology and central nervous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 0.80 | 0.80 | 0.73 | 0.74 | 35,800 |
| 31/03/20 | 0.825 | 0.84 | 0.76 | 0.806 | 32,300 |
| 30/03/20 | 0.819 | 0.84 | 0.762 | 0.81 | 24,300 |
| 27/03/20 | 0.855 | 0.855 | 0.771 | 0.82 | 61,900 |
| 26/03/20 | 0.86 | 0.865 | 0.729 | 0.83 | 40,800 |
| 25/03/20 | 0.77 | 0.87 | 0.77 | 0.83 | 89,600 |
| 24/03/20 | 0.736 | 0.79 | 0.73 | 0.773 | 32,800 |
| 23/03/20 | 0.821 | 0.821 | 0.729 | 0.736 | 28,100 |
| 20/03/20 | 0.74 | 0.90 | 0.694 | 0.817 | 96,800 |
| 19/03/20 | 0.67 | 0.84 | 0.67 | 0.78 | 67,100 |
|
|
||||
|
|
||||
|
|