Auris Medical Holding AG (EARS) Stock Price

0.437 ▼ -0.028 (-6.02%)
Open: 0.4812 Vol: 4.02M Day's range: 0.4284 - 0.4812 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
EARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.46▼ 0.46▼ 0.44▼ 0.43▲
MA10 0.45▼ 0.48▼ 0.47▼ 0.46▼ 0.50▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.43▲ 0.54▼
MA50 0.48▼ 0.46▼ 0.43▲ 0.53▼ 0.99▼
MA100 0.47▼ 0.46▼ 0.50▼ 0.53▼ 4.06▼
MA200 0.49▼ 0.58▼ 0.70▼ 0.74▼ 19.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.008▲ 0.057▲
RSI 38.020▼ 40.943▼ 43.728▼ 45.397▼ 40.604▼
STOCH 19.618▼ 31.348     31.348     32.638     18.490▼
WILL %R -87.989▼ -92.117▼ -92.117▼ -61.692     -92.072▼
CCI -90.152     -110.603▼ -118.441▼ -29.229     -61.833    
Latest Filters Detected On EARS
CDL $EARS Engulfing Candlestick Pattern Detected Set Alert
GAP $EARS Open Gap Up %2 Set Alert
GAP $EARS Open Gap Up %3 Set Alert
MA $EARS Price Crossed Below MA(7) Set Alert
MA $EARS Price Crossed Below MA(13) Set Alert
Auris Medical Holding AG News
Tuesday, January 15, 2019 01:39 PM
Auris Medical Holding AG (NASDAQ: EARS) is flying early on in the trading session this morning, and for good reason. The company announced an update with regard to its intranasal betahistine ...
Tuesday, January 15, 2019 05:31 AM
Zug, Switzerland, January 15, 2019 - Auris Medical Holding AG (NASDAQ: EARS), a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in ...
Saturday, January 05, 2019 06:05 AM
ValuEngine upgraded shares of Auris Medical (NASDAQ:EARS) from a sell rating to a hold rating in a research report sent to investors on Wednesday morning. A number of other equities analysts have also ...
EARS historical stock data
date open high low close volume
16/01/19 0.4812 0.4812 0.4284 0.437 4,016,667
15/01/19 0.45 0.5449 0.44 0.465 8,217,181
14/01/19 0.456 0.456 0.415 0.4308 482,680
11/01/19 0.4444 0.4599 0.425 0.425 439,437
10/01/19 0.4513 0.458 0.43 0.4454 331,903
09/01/19 0.4561 0.4623 0.4002 0.46 874,195
08/01/19 0.47 0.485 0.4502 0.461 877,288
07/01/19 0.50 0.50107 0.46 0.4637 953,554
04/01/19 0.48 0.5299 0.477 0.4898 878,578
03/01/19 0.46 0.49437 0.46 0.475 825,036
Quote Details
Bid:0.00
Ask:0.4751
52wk Low:0.23
52wk High:5.30
Vol:4.02M
Avg Vol(3m):41.9M
1Y Chng:-87.15%
1M Chng:-25.72%
Add to Watch List