Eargo Inc. (EAR) Stock Price

63.00 ▲ +6.33 (+11.17%)
Open: 56.28 Vol: 510.7K Day's range: 55.94 - 63.67 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▲ 61.85▲ 61.69▲ 57.03▲ 53.25▲
MA10 61.63▲ 61.12▲ 59.58▲ 55.64▲ 50.57▲
MA20 61.87▲ 59.30▲ 58.25▲ 52.06▲ N/A    
MA50 61.09▲ 57.36▲ 56.94▲ 47.46▲ N/A    
MA100 59.23▲ 56.63▲ 52.22▲ N/A     N/A    
MA200 57.68▲ 51.71▲ 51.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.299▲ 0.520▲ N/A     N/A    
RSI 63.245▲ 68.996▲ 69.502▲ N/A     N/A    
STOCH 73.761     80.866▲ 86.039▲ 68.181     N/A    
WILL %R -4.944▲ -8.380▲ -6.922▲ -3.028▲ -2.155▲
CCI 265.223▲ 84.915     126.072▲ 116.551▲ 119.987▲
Latest Filters Detected On EAR
MA $EAR Price Crossed Below MA(50) Set Alert
Eargo Inc. News
Sunday, January 24, 2021 01:48 AM
Zacks Investment Research upgraded shares of Eargo (NASDAQ:EAR) from a hold rating to a buy rating in a research report report published on Thursday, Zacks.com reports. The firm currently has $62.00 ...
Friday, January 15, 2021 01:30 PM
Zacks Investment Research lowered shares of Eargo (NASDAQ:EAR) from a buy rating to a hold rating in a research report released on Thursday, Zacks.com reports. According to Zacks, “Eargo Inc. is a ...
Wednesday, January 13, 2021 11:02 AM
Eargo (NASDAQ:EAR) had its price target upped by research analysts at Wells Fargo & Company from $53.00 to $60.00 in a report released on Wednesday, The Fly reports. Wells Fargo & Company‘s price ...
EAR historical stock data
date open high low close volume
22/01/21 56.28 63.67 55.94 63.00 510,700
21/01/21 56.09 58.78 54.51 56.67 260,069
20/01/21 55.08 60.04 53.905 55.80 262,600
19/01/21 50.80 57.56 50.80 54.91 485,000
15/01/21 56.31 56.84 52.845 54.78 192,200
14/01/21 60.42 61.29 54.73 56.32 317,349
13/01/21 53.78 62.99 53.50 59.78 601,500
12/01/21 54.03 55.76 50.53 53.92 500,900
11/01/21 49.80 51.95 48.39 51.30 171,594
08/01/21 47.67 50.50 45.82 49.89 266,800
Quote Details
52wk Low:32.58
52wk High:63.67
Vol:510.7K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+34.36%
Add to Watch List