DB Gold Double Short ETN (DZZ) Stock Price

2.816 ▼ -0.054 (-1.88%)
Open: 2.851 Vol: 1.46K Day's range: 2.815 - 2.851 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
DZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.91▼ 2.73▲
MA10 2.74▲ 2.72▲ 2.73▲ 2.85▼ 2.67▲
MA20 2.68▲ 2.69▲ 2.69▲ 2.75▲ 2.64▲
MA50 3.09▼ 3.28▼ 3.29▼ 2.68▲ 3.40▼
MA100 3.51▼ 3.63▼ 3.67▼ 2.66▲ 4.24▼
MA200 3.98▼ 4.24▼ 4.32▼ 3.23▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.074▲ 0.073▲ 0.013▲ 0.083▲
RSI 51.274▲ 49.104▼ 48.666▼ 54.236▲ 47.046▼
STOCH 85.448▲ 85.275▲ 85.275▲ 74.001     51.947    
WILL %R -27.083     -27.083     -27.083     -60.000     -37.143    
CCI 106.400▲ 102.623▲ 102.847▲ 21.061     162.271▲
Latest Filters Detected On DZZ
CDL $DZZ Harami Candlestick Pattern Detected Set Alert
MA $DZZ Price Crossed Above MA(7) Set Alert
RSI $DZZ RSI(14) Crossed Below 30 Set Alert
DB Gold Double Short ETN News
DZZ historical stock data
date open high low close volume
02/12/20 2.851 2.851 2.815 2.816 1,463
01/12/20 2.93 2.93 2.86 2.87 24,990
30/11/20 2.97 3.05 2.96 3.00 9,571
27/11/20 2.90 3.00 2.86 2.95 12,925
25/11/20 2.86 2.905 2.86 2.905 2,506
24/11/20 2.92 2.93 2.90 2.92 19,845
23/11/20 2.72 2.84 2.72 2.82 22,300
20/11/20 2.71 2.72 2.70 2.71 14,200
19/11/20 2.75 2.755 2.74 2.74 2,060
18/11/20 2.72 2.73 2.68 2.72 7,500
Quote Details
52wk Low:2.305
52wk High:4.82
Vol:1.46K
Avg Vol(3m):107.4K
1Y Chng:-36.72%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00