Dynasil Corporation of America (DYSL) Stock Price

1.021 ▲ +0.021 (+2.10%)
Open: 1.01 Vol: 16.6K Day's range: 1.01 - 1.0299 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DYSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.98▲ 0.98▲
MA10 0.98▲ 0.98▲ 0.98▲ 0.99▲ 1.02▼
MA20 0.96▲ 0.96▲ 0.96▲ 0.97▲ 0.99▲
MA50 1.23▼ 1.23▼ 1.22▼ 0.98▲ 1.20▼
MA100 1.27▼ 1.26▼ 1.26▼ 1.01▲ 1.24▼
MA200 1.33▼ 1.34▼ 1.35▼ 1.19▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.021▲ 0.003▲ 0.014▲
RSI 44.170▼ 44.247▼ 44.334▼ 57.040▲ 46.582▼
STOCH 70.777     70.777     70.777     49.992     49.819    
WILL %R -31.579     -31.579     -31.579     -7.423▲ -30.000    
CCI 34.624     34.624     34.624     158.560▲ 6.880    
Latest Filters Detected On DYSL
MA $DYSL Price Crossed Above MA(7) Set Alert
MA $DYSL Price Crossed Above MA(13) Set Alert
MA $DYSL Price Crossed Above MA(26) Set Alert
MA $DYSL Price Crossed Above MA(50) Set Alert
MACD $DYSL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DYSL MA(20) Crossed Below MA(50) Set Alert
RSI $DYSL RSI(14) Crossed Above 50 Set Alert
BBANDS $DYSL Bollinger Bands Contracting Set Alert
Dynasil Corporation of America News
DYSL historical stock data
date open high low close volume
20/03/19 1.01 1.0299 1.01 1.021 16,599
19/03/19 0.97 1.01 0.9657 1.00 15,149
18/03/19 0.975 1.01 0.91 0.97 29,985
15/03/19 0.9995 1.00 0.971 0.971 17,890
14/03/19 0.965 0.965 0.9601 0.9601 6,464
13/03/19 0.9601 0.9996 0.9601 0.9601 7,792
12/03/19 0.9902 0.9996 0.9601 0.9601 2,785
11/03/19 0.9849 0.9996 0.96 0.9996 9,129
08/03/19 1.00 1.00 0.9951 0.9951 17,554
05/03/19 1.025 1.025 1.025 1.025 6,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.72
52wk High:1.60
Vol:16.6K
Avg Vol(3m):340.1K
1Y Chng:-23.23%
1M Chng:-0.87%
Add to Watch List