Dynasil Corporation of America (DYSL) Stock Price

1.00 ▼ -0.02 (-1.96%)
Open: 1.00 Vol: 18.11K Day's range: 1.00 - 1.00 Jun 14, 12:38 EDT
IEX Real-Time Price
Loading chart ...
DYSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.03▼ 1.04▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.04▼ 1.05▼
MA20 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.04▼
MA50 1.04▼ 1.06▼ 1.08▼ 1.07▼ 1.13▼
MA100 1.22▼ 1.21▼ 1.21▼ 1.02▼ 1.21▼
MA200 1.28▼ 1.30▼ 1.31▼ 1.12▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.004▼ 0.003▲
RSI 40.407▼ 41.103▼ 41.784▼ 38.617▼ 44.636▼
STOCH 5.952▼ 12.202▼ 11.458▼ 29.762     25.183    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.968    
CCI -136.007▼ -138.983▼ -130.435▼ -194.388▼ -76.017    
Latest Filters Detected On DYSL
CDL $DYSL Doji Candlestick Pattern Detected Set Alert
BREAK $DYSL Price Breaks 10 Days Low Set Alert
Dynasil Corporation of America News
Tuesday, May 14, 2019 01:15 PM
NEWTON, Mass., May 14, 2019 (GLOBE NEWSWIRE) -- Dynasil Corporation of America (NASDAQ: DYSL), a developer and manufacturer of optics and photonics products, optical detection and analysis technology ...
Wednesday, December 19, 2018 12:19 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Company to Webcast Conference Call Live at 5:00 p.m. ET on December 26 NEWTON, Mass., Dec. 19, 2018 (GLOBE NEWSWIRE) -- Dynasil Corporation of ...
Monday, October 29, 2018 05:00 PM
Every investor in Dynasil Corporation of America (NASDAQ:DYSL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
DYSL historical stock data
date open high low close volume
14/06/19 1.00 1.00 1.00 1.00 18,111
10/06/19 1.02 1.02 1.02 1.02 73,189
07/06/19 1.02 1.02 1.02 1.02 38,467
30/05/19 1.05 1.05 1.045 1.045 94,939
28/05/19 1.05 1.05 1.05 1.05 160,967
24/05/19 1.09 1.09 1.09 1.09 92,566
23/05/19 1.06 1.06 1.06 1.06 9,000
22/05/19 1.06 1.06 1.06 1.06 26,701
21/05/19 1.06 1.08 1.05 1.05 28,707
14/05/19 1.02 1.0448 1.02 1.0299 84,942
Quote Details
52wk Low:0.72
52wk High:1.60
Vol:18.11K
Avg Vol(3m):551.7K
1Y Chng:-23.66%
1M Chng:-12.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.72M