Dynasil Corporation of America (DYSL) Stock Price

1.08 ▲ +0.02 (+1.89%)
Open: 1.0712 Vol: 6.51K Day's range: 1.06 - 1.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DYSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 1.07▲ 0.98▲
MA10 0.95▲ 0.95▲ 0.95▲ 1.04▲ 0.96▲
MA20 1.05▼ 1.05▼ 1.05▼ 0.95▲ 1.09▼
MA50 1.27▼ 1.27▼ 1.26▼ 0.97▲ 1.24▼
MA100 1.29▼ 1.28▼ 1.28▼ 1.12▼ 1.26▼
MA200 1.34▼ 1.36▼ 1.36▼ 1.24▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.010▲ 0.021▲ 0.008▲
RSI 44.142▼ 44.247▼ 44.366▼ 60.028▲ 47.559▼
STOCH 38.192     38.192     38.192     75.711     50.980    
WILL %R -15.789▲ -15.789▲ -15.789▲ -22.013▲ -25.000▲
CCI 90.663     90.663     90.663     68.473     49.987    
Latest Filters Detected On DYSL
CDL $DYSL Hammer Candlestick Pattern Detected Set Alert
Dynasil Corporation of America News
Wednesday, January 16, 2019 11:16 AM
Yelp’s Top Investor Says Shares could Surge to $55-$65 (Reuters) Jan 16 (Reuters) – SQN Investors LP said on Wednesday Yelp Inc’s shares could surge anywhere between $55 and $65, about 50-80 percent h...
Monday, January 14, 2019 04:20 AM
NEWTON, Mass., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Dynasil Corporation of America (NASDAQ: DYSL) today announced that its Evaporated Metal Films (EMF) subsidiary achieved ISO 9001:2015 certification ...
Sunday, January 13, 2019 04:00 PM
NEWTON, Mass., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Dynasil Corporation of America (NASDAQ: DYSL) today announced that its Evaporated Metal Films (EMF) subsidiary achieved ISO 9001:2015 certification for ...
DYSL historical stock data
date open high low close volume
18/01/19 1.0712 1.08 1.06 1.08 6,513
17/01/19 1.06 1.0846 1.06 1.06 16,289
16/01/19 1.06 1.0667 1.0501 1.0622 7,172
15/01/19 1.06 1.07 1.06 1.07 14,872
14/01/19 1.11 1.14 1.06 1.08 41,382
11/01/19 1.01 1.15 1.01 1.15 102,733
10/01/19 1.02 1.05 0.9864 0.9926 34,026
09/01/19 1.04 1.07 1.00 1.00 98,408
08/01/19 0.9974 0.9974 0.92 0.99 3,886
07/01/19 0.92 1.03 0.91 0.95 103,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.72
52wk High:1.60
Vol:6.51K
Avg Vol(3m):852.4K
1Y Chng:-15.62%
1M Chng:+8.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.95M