Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Stock Price

18.45 ▼ -0.17 (-0.91%)
Open: 18.644 Vol: 16.5K Day's range: 18.41 - 18.66 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DYFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▼ 18.57▼ 18.57▼ 18.53▼ 18.59▼
MA10 18.56▼ 18.55▼ 18.55▼ 18.55▼ N/A    
MA20 18.58▼ 18.58▼ 18.58▼ 18.53▼ N/A    
MA50 18.46▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 49.484     51.471     51.471     20.394     N/A    
WILL %R -76.316▼ -76.316▼ -76.316▼ -92.410▼ N/A    
CCI -73.002     -81.212     -81.212     -87.500     N/A    
Latest Filters Detected On DYFN
MA $DYFN Price Crossed Above MA(13) Set Alert
Angel Oak Dynamic Financial Strategies Income Term Trust News
DYFN historical stock data
date open high low close volume
22/01/21 18.644 18.66 18.41 18.45 16,500
21/01/21 18.50 18.7399 18.50 18.62 8,761
20/01/21 18.49 18.60 18.45 18.53 11,870
19/01/21 18.67 18.67 18.41 18.50 15,400
15/01/21 18.50 18.67 18.50 18.56 8,393
14/01/21 18.55 18.71 18.50 18.50 16,543
13/01/21 18.60 18.74 18.405 18.67 15,600
12/01/21 18.50 18.67 18.3999 18.49 20,377
11/01/21 18.45 18.66 18.45 18.48 18,264
08/01/21 18.72 19.06 18.62 18.75 12,900
Quote Details
52wk Low:18.07
52wk High:19.06
Vol:16.5K
Avg Vol(3m):327.2K
1Y Chng:+0.00%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00