Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Stock Price

17.03 ▲ +0.04 (+0.24%)
Open: 17.03 Vol: 13.9K Day's range: 16.842 - 17.03 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DYFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.36▲ 16.36▲ 16.61▲ 16.91▲
MA10 16.25▲ 16.26▲ 16.30▲ 16.39▲ 17.19▼
MA20 16.24▲ 16.21▲ 16.21▲ 16.85▲ 17.85▼
MA50 16.19▲ 16.34▲ 16.78▼ 17.29▼ 19.32▼
MA100 16.44▲ 16.97▼ 17.13▼ 17.97▼ N/A    
MA200 17.02▼ 17.08▼ 17.40▼ 19.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.062▲ 0.089▲ 0.069▲ -0.081▼
RSI 66.585▲ 63.641▲ 58.434▲ 53.026▲ 38.435▼
STOCH 73.810     71.429     74.218     63.972     29.490    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.503     -63.518    
CCI 271.061▲ 272.300▲ 246.239▲ 104.203▲ -93.682    
Latest Filters Detected On DYFN
MA $DYFN Price Crossed Above MA(13) Set Alert
Angel Oak Dynamic Financial Strategies Income Term Trust News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
DYFN historical stock data
date open high low close volume
30/06/22 17.03 17.03 16.842 17.03 13,900
29/06/22 16.50 16.99 16.25 16.99 24,800
28/06/22 16.35 16.50 16.33 16.50 16,300
27/06/22 16.20 16.345 16.19 16.32 12,000
24/06/22 16.21 16.30 16.16 16.22 23,300
23/06/22 16.156 16.365 16.11 16.26 9,000
22/06/22 16.03 16.2625 16.03 16.13 7,753
21/06/22 16.30 16.50 16.00 16.00 23,200
17/06/22 16.15 16.40 16.05 16.157 9,300
16/06/22 16.07 16.30 15.91 16.30 14,489
Quote Details
52wk Low:15.91
52wk High:21.077
Vol:13.9K
Avg Vol(3m):229.9K
1Y Chng:-14.72%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.89M