| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▲ | 16.36▲ | 16.36▲ | 16.61▲ | 16.91▲ |
| MA10 | 16.25▲ | 16.26▲ | 16.30▲ | 16.39▲ | 17.19▼ |
| MA20 | 16.24▲ | 16.21▲ | 16.21▲ | 16.85▲ | 17.85▼ |
| MA50 | 16.19▲ | 16.34▲ | 16.78▼ | 17.29▼ | 19.32▼ |
| MA100 | 16.44▲ | 16.97▼ | 17.13▼ | 17.97▼ | N/A |
| MA200 | 17.02▼ | 17.08▼ | 17.40▼ | 19.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.062▲ | 0.089▲ | 0.069▲ | -0.081▼ |
| RSI | 66.585▲ | 63.641▲ | 58.434▲ | 53.026▲ | 38.435▼ |
| STOCH | 73.810 | 71.429 | 74.218 | 63.972 | 29.490 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.503 | -63.518 |
| CCI | 271.061▲ | 272.300▲ | 246.239▲ | 104.203▲ | -93.682 |
| MA | $DYFN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 17.03 | 17.03 | 16.842 | 17.03 | 13,900 |
| 29/06/22 | 16.50 | 16.99 | 16.25 | 16.99 | 24,800 |
| 28/06/22 | 16.35 | 16.50 | 16.33 | 16.50 | 16,300 |
| 27/06/22 | 16.20 | 16.345 | 16.19 | 16.32 | 12,000 |
| 24/06/22 | 16.21 | 16.30 | 16.16 | 16.22 | 23,300 |
| 23/06/22 | 16.156 | 16.365 | 16.11 | 16.26 | 9,000 |
| 22/06/22 | 16.03 | 16.2625 | 16.03 | 16.13 | 7,753 |
| 21/06/22 | 16.30 | 16.50 | 16.00 | 16.00 | 23,200 |
| 17/06/22 | 16.15 | 16.40 | 16.05 | 16.157 | 9,300 |
| 16/06/22 | 16.07 | 16.30 | 15.91 | 16.30 | 14,489 |
|
|
||||
|
|
||||
|
|