Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Stock Price

20.22 ▼ -0.1199 (-0.59%)
Open: 20.3293 Vol: 3.38K Day's range: 20.22 - 20.3293 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DYFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.23▼ 20.23▼ 20.26▼ 20.29▼
MA10 20.29▼ 20.29▼ 20.29▼ 20.28▼ 20.47▼
MA20 20.42▼ 20.44▼ 20.44▼ 20.35▼ 20.38▼
MA50 20.52▼ 20.56▼ 20.56▼ 20.53▼ N/A    
MA100 20.58▼ 20.58▼ 20.53▼ 20.38▼ N/A    
MA200 20.53▼ 20.17▲ 19.86▲ 19.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.025▼ -0.004▼ -0.108▼
RSI 35.853▼ 36.808▼ 37.157▼ 42.692▼ 52.573▲
STOCH 17.970▼ 16.613▼ 16.613▼ 40.382     22.830    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.359     -78.843▼
CCI -107.857▼ -106.742▼ -106.742▼ -70.063     -87.893    
Latest Filters Detected On DYFN
MA $DYFN Price Crossed Above MA(13) Set Alert
Angel Oak Dynamic Financial Strategies Income Term Trust News
Wednesday, October 13, 2021 04:52 AM
Oct. 01, 2021 6:06 PM ETAngel Oak Dynamic Financial Strategies Income Term Trust (DYFN) By: Shweta Agarwal, SA News Editor ...
Friday, October 01, 2021 05:23 PM
ATLANTA--(BUSINESS WIRE)--Angel Oak Dynamic Financial Strategies Income Term Trust (the “Fund”), a closed-end fund traded on the New York Stock Exchange under the symbol DYFN, today declared a ...
Friday, October 01, 2021 01:37 PM
Angel Oak Dynamic Financial Strategies Income Term Trust (the “Fund”), a closed-end fund traded on the New York Stock Exchange under the symbol DYFN, today declared a ...
DYFN historical stock data
date open high low close volume
26/10/21 20.3293 20.3293 20.22 20.22 3,381
25/10/21 20.29 20.34 20.1811 20.3399 9,042
22/10/21 20.32 20.3319 20.1656 20.19 5,709
21/10/21 20.30 20.30 20.1808 20.2402 9,080
20/10/21 20.3825 20.3825 20.225 20.30 4,315
19/10/21 20.30 20.30 20.20 20.30 19,122
18/10/21 20.39 20.39 20.2577 20.335 12,301
15/10/21 20.12 20.36 20.12 20.36 9,240
14/10/21 20.32 20.3805 20.1738 20.20 12,162
13/10/21 20.42 20.47 20.31 20.31 6,676
Quote Details
52wk Low:18.07
52wk High:21.077
Vol:3.38K
Avg Vol(3m):229.7K
1Y Chng:+0.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.99M