WisdomTree Dynamic Bearish U.S. Equity Fund (DYB) Stock Price

20.848 ▼ -0.155 (-0.74%)
Open: 20.94 Vol: 4.8K Day's range: 20.848 - 20.94 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.00▼ 21.29▼
MA10 N/A     N/A     N/A     21.05▼ 21.61▼
MA20 N/A     N/A     N/A     21.28▼ 21.83▼
MA50 N/A     N/A     N/A     21.71▼ 22.67▼
MA100 N/A     N/A     N/A     21.86▼ 24.37▼
MA200 N/A     N/A     N/A     22.26▼ 24.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.052▼
RSI N/A     N/A     N/A     25.778▼ 29.741▼
STOCH N/A     N/A     N/A     8.409▼ 6.066▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -139.609▼ -152.151▼
Latest Filters Detected On DYB
CDL $DYB Marubozu Candlestick Pattern Detected Set Alert
BREAK $DYB Price Breaks 10 Days Low Set Alert
BREAK $DYB Price Breaks 20 Days Low Set Alert
BREAK $DYB Price Breaks 30 Days Low Set Alert
BREAK $DYB Price Breaks 60 Days Low Set Alert
RSI&STOCH $DYB Oversold RSI + Stochastic Set Alert
WisdomTree Dynamic Bearish U.S. Equity Fund News
DYB historical stock data
date open high low close volume
15/11/19 20.94 20.94 20.848 20.848 4,800
14/11/19 21.025 21.03 21.003 21.003 800
13/11/19 21.01 21.017 21.01 21.017 300
12/11/19 20.98 21.036 20.98 21.036 300
11/11/19 21.24 21.24 21.07 21.076 3,700
08/11/19 21.10 21.10 21.04 21.04 500
07/11/19 21.02 21.089 21.01 21.089 1,800
06/11/19 21.17 21.18 21.14 21.153 800
05/11/19 21.09 21.1531 21.09 21.1531 2,711
04/11/19 21.20 21.20 21.1089 21.1339 1,720
Quote Details
52wk Low:19.98
52wk High:25.846
Vol:4.8K
Avg Vol(3m):37K
1Y Chng:-18.91%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00