Dynamic Active International Dividend ETF (DXW.T) Stock Price

22.74 ▼ -0.06 (-0.26%)
Open: 22.70 Vol: 3.45K Day's range: 22.68 - 22.74 Mar 28, 16:00 EDT
Loading chart ...
DXW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.66▲ 22.35▲
MA10 N/A     N/A     N/A     22.57▲ 22.13▲
MA20 N/A     N/A     N/A     22.29▲ 22.00▲
MA50 N/A     N/A     N/A     22.00▲ 21.46▲
MA100 N/A     N/A     N/A     21.77▲ 20.49▲
MA200 N/A     N/A     N/A     21.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.059▲
RSI N/A     N/A     N/A     67.222▲ 66.260▲
STOCH N/A     N/A     N/A     86.609▲ 82.181▲
WILL %R N/A     N/A     N/A     -7.059▲ -4.444▲
CCI N/A     N/A     N/A     98.966     168.035▲
Latest Filters Detected On DXW.T
RSI $DXW.T RSI(14) Crossed Below 70 Set Alert
Dynamic Active International Dividend ETF News
DXW.T historical stock data
date open high low close volume
28/03/24 22.70 22.74 22.68 22.74 3,446
27/03/24 22.74 22.80 22.74 22.80 2,400
26/03/24 22.64 22.65 22.62 22.65 2,900
25/03/24 22.60 22.60 22.55 22.55 4,600
22/03/24 22.57 22.58 22.55 22.58 3,720
21/03/24 22.69 22.69 22.69 22.69 300
20/03/24 22.39 22.50 22.39 22.50 5,900
18/03/24 22.41 22.41 22.41 22.41 1,100
15/03/24 22.42 22.47 22.42 22.47 2,800
14/03/24 22.40 22.40 22.33 22.36 4,900
Quote Details
52wk Low:19.84
52wk High:22.80
Vol:3.45K
Avg Vol(3m):73.3K
1Y Chng:+16.62%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00