Dynamic iShares Active U.S. Dividend (DXU.T) Stock Price

54.94 ▲ +1.01 (+1.87%)
Open: 54.65 Vol: 1.1K Day's range: 54.65 - 54.94 Apr 23, 16:00 EDT
Loading chart ...
DXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.57▲ 55.74▼
MA10 N/A     N/A     N/A     55.51▼ 55.64▼
MA20 N/A     N/A     N/A     55.98▼ 52.37▲
MA50 N/A     N/A     N/A     55.32▼ 47.03▲
MA100 N/A     N/A     N/A     51.57▲ 44.47▲
MA200 N/A     N/A     N/A     47.60▲ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.353▼ -0.093▼
RSI N/A     N/A     N/A     46.591▼ 62.045▲
STOCH N/A     N/A     N/A     11.210▼ 72.306    
WILL %R N/A     N/A     N/A     -66.237     -30.164    
CCI N/A     N/A     N/A     -82.578     3.083    
Latest Filters Detected On DXU.T
CDL $DXU.T Harami Candlestick Pattern Detected Set Alert
Dynamic iShares Active U.S. Dividend News
DXU.T historical stock data
date open high low close volume
23/04/24 54.65 54.94 54.65 54.94 1,100
22/04/24 53.80 54.11 53.80 53.93 5,678
19/04/24 54.68 54.68 53.63 53.63 1,718
18/04/24 55.44 55.45 54.92 54.92 1,044
17/04/24 56.14 56.14 55.44 55.44 5,166
16/04/24 55.98 56.28 55.98 56.14 2,857
15/04/24 56.86 56.86 55.75 55.76 9,883
12/04/24 56.94 56.94 56.60 56.60 1,302
11/04/24 56.57 57.20 56.57 57.17 2,974
10/04/24 56.41 56.60 56.19 56.60 2,400
Quote Details
52wk Low:40.86
52wk High:57.51
Vol:1.1K
Avg Vol(3m):46.9K
1Y Chng:+31.88%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00