Dynamic Active Enhanced Yield Covered Options ETF (DXQ.T) Stock Price

24.42 ▲ +0.01 (+0.04%)
Open: 24.48 Vol: 1.7K Day's range: 24.40 - 24.48 Mar 28, 16:00 EDT
Loading chart ...
DXQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.37▲ 24.23▲
MA10 N/A     N/A     N/A     24.32▲ 23.99▲
MA20 N/A     N/A     N/A     24.20▲ 23.52▲
MA50 N/A     N/A     N/A     23.88▲ 22.60▲
MA100 N/A     N/A     N/A     23.43▲ N/A    
MA200 N/A     N/A     N/A     22.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.056▲
RSI N/A     N/A     N/A     74.402▲ 82.982▲
STOCH N/A     N/A     N/A     78.260     88.687▲
WILL %R N/A     N/A     N/A     -12.245▲ -3.774▲
CCI N/A     N/A     N/A     98.651     114.717▲
Latest Filters Detected On DXQ.T
CDL $DXQ.T Doji Star Candlestick Pattern Detected Set Alert
CDL $DXQ.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active Enhanced Yield Covered Options ETF News
DXQ.T historical stock data
date open high low close volume
28/03/24 24.48 24.48 24.40 24.42 1,700
27/03/24 24.38 24.41 24.38 24.41 14,632
26/03/24 24.25 24.35 24.25 24.34 1,674
25/03/24 24.34 24.34 24.33 24.34 15,000
22/03/24 24.44 24.44 24.315 24.36 6,968
21/03/24 24.39 24.46 24.39 24.42 7,900
20/03/24 24.40 24.40 24.32 24.33 4,930
18/03/24 24.20 24.23 24.20 24.23 2,340
15/03/24 24.17 24.17 24.16 24.16 10,245
14/03/24 24.11 24.18 24.11 24.15 16,792
Quote Details
52wk Low:21.18
52wk High:24.48
Vol:1.7K
Avg Vol(3m):255.3K
1Y Chng:+14.06%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00