Dynamic iShares Active Preferred (DXP.T) Stock Price

21.16 ▲ +0.05 (+0.24%)
Open: 21.19 Vol: 7.07K Day's range: 21.00 - 21.19 Mar 28, 16:00 EDT
Loading chart ...
DXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.02▲ 20.89▲
MA10 N/A     N/A     N/A     20.99▲ 20.69▲
MA20 N/A     N/A     N/A     20.86▲ 20.09▲
MA50 N/A     N/A     N/A     20.61▲ 19.19▲
MA100 N/A     N/A     N/A     19.94▲ 19.61▲
MA200 N/A     N/A     N/A     19.21▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.091▲
RSI N/A     N/A     N/A     66.004▲ 73.899▲
STOCH N/A     N/A     N/A     71.566     86.909▲
WILL %R N/A     N/A     N/A     -5.769▲ -1.478▲
CCI N/A     N/A     N/A     143.987▲ 118.400▲
Latest Filters Detected On DXP.T
PSAR&MOM $DXP.T PSAR Switch Up + Momentum Set Alert
CDL $DXP.T Hanging Man Candlestick Pattern Detected Set Alert
Dynamic iShares Active Preferred News
DXP.T historical stock data
date open high low close volume
28/03/24 21.19 21.19 21.00 21.16 7,070
27/03/24 21.00 21.11 21.00 21.11 10,485
26/03/24 20.94 21.01 20.94 20.99 12,334
25/03/24 21.04 21.17 20.82 20.83 18,000
22/03/24 20.97 21.01 20.96 21.00 10,727
21/03/24 21.00 21.10 20.97 20.99 23,734
20/03/24 21.08 21.08 20.89 20.89 23,455
18/03/24 20.90 20.97 20.89 20.97 5,584
15/03/24 20.67 21.00 20.67 21.00 12,130
14/03/24 20.81 20.92 20.81 20.92 11,728
Quote Details
52wk Low:17.57
52wk High:21.19
Vol:7.07K
Avg Vol(3m):203.4K
1Y Chng:+9.87%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00