Dynamic iShares Active Crossover Bd (DXO.T) Stock Price

19.02 ▲ +0.01 (+0.05%)
Open: 19.02 Vol: 2.08K Day's range: 19.02 - 19.02 Apr 19, 16:00 EDT
Loading chart ...
DXO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.03▼ 19.15▼
MA10 N/A     N/A     N/A     19.10▼ 19.17▼
MA20 N/A     N/A     N/A     19.17▼ 19.21▼
MA50 N/A     N/A     N/A     19.19▼ 18.77▲
MA100 N/A     N/A     N/A     19.12▼ 18.82▲
MA200 N/A     N/A     N/A     18.83▲ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.042▼
RSI N/A     N/A     N/A     35.706▼ 49.596▼
STOCH N/A     N/A     N/A     21.065     34.929    
WILL %R N/A     N/A     N/A     -80.000▼ -88.000▼
CCI N/A     N/A     N/A     -91.122     -175.845▼
Latest Filters Detected On DXO.T
CDL $DXO.T Doji Candlestick Pattern Detected Set Alert
Dynamic iShares Active Crossover Bd News
DXO.T historical stock data
date open high low close volume
19/04/24 19.02 19.02 19.02 19.02 2,079
17/04/24 19.01 19.01 19.01 19.01 2,700
16/04/24 18.99 19.09 18.99 19.00 8,000
15/04/24 18.96 19.04 18.96 19.04 3,184
12/04/24 19.06 19.06 19.06 19.06 1,010
11/04/24 19.11 19.11 19.08 19.08 1,010
08/04/24 19.20 19.20 19.20 19.20 2,563
05/04/24 19.23 19.23 19.14 19.15 8,701
04/04/24 19.25 19.25 19.25 19.25 100
03/04/24 19.20 19.22 19.20 19.22 3,000
Quote Details
52wk Low:17.72
52wk High:19.46
Vol:2.08K
Avg Vol(3m):54.8K
1Y Chng:+0.05%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00