Dynamic Active International ETF (DXIF.T) Stock Price

23.39 ▼ -0.01 (-0.04%)
Open: 23.39 Vol: 140 Day's range: 23.39 - 23.39 Apr 24, 16:00 EDT
Loading chart ...
DXIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.22▲ 23.58▼
MA10 N/A     N/A     N/A     23.44▼ 23.26▲
MA20 N/A     N/A     N/A     23.39▲ 21.75▲
MA50 N/A     N/A     N/A     21.70▲ 20.23▲
MA100 N/A     N/A     N/A     20.42▲ 19.25▲
MA200 N/A     N/A     N/A     19.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.114▲
RSI N/A     N/A     N/A     59.993▲ 67.492▲
STOCH N/A     N/A     N/A     19.901▼ 83.800▲
WILL %R N/A     N/A     N/A     -54.545     -14.742▲
CCI N/A     N/A     N/A     -41.018     47.620    
Latest Filters Detected On DXIF.T
CDL $DXIF.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active International ETF News
DXIF.T historical stock data
date open high low close volume
24/04/24 23.39 23.39 23.39 23.39 140
23/04/24 23.40 23.40 23.40 23.40 540
22/04/24 23.05 23.05 23.05 23.05 200
19/04/24 22.90 22.90 22.89 22.89 490
18/04/24 23.39 23.39 23.39 23.39 102
17/04/24 23.30 23.30 23.30 23.30 263
16/04/24 23.55 23.58 23.55 23.58 5,400
12/04/24 23.77 23.77 23.77 23.77 300
05/04/24 23.99 23.99 23.99 23.99 600
02/04/24 23.59 23.59 23.59 23.59 100
Quote Details
52wk Low:18.00
52wk High:23.99
Vol:140
Avg Vol(3m):16.7K
1Y Chng:+32.37%
1M Chng:+11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00