DXI Energy Inc (DXI.T) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.015 Vol: 27K Day's range: 0.015 - 0.015 May 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.02▼
MA10 N/A     N/A     N/A     0.01▲ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.02▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     46.924▼ 39.875▼
STOCH N/A     N/A     N/A     50.000     27.778    
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     -44.444     -58.333    
Latest Filters Detected On DXI.T
CDL $DXI.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $DXI.T Open Gap Up %2 Set Alert
▲ GAP $DXI.T Open Gap Up %3 Set Alert
▲ GAP $DXI.T Open Gap Up %5 Set Alert
MA $DXI.T Price Crossed Above MA(13) Set Alert
DXI Energy Inc News
DXI.T historical stock data
date open high low close volume
25/05/20 0.015 0.015 0.015 0.015 27,000
22/05/20 0.02 0.02 0.015 0.015 45,000
21/05/20 0.01 0.02 0.01 0.015 23,500
20/05/20 0.01 0.015 0.01 0.015 38,673
19/05/20 0.02 0.02 0.01 0.015 69,142
15/05/20 0.015 0.015 0.015 0.015 317,000
14/05/20 0.01 0.015 0.01 0.015 129,029
13/05/20 0.015 0.015 0.015 0.015 320,860
12/05/20 0.02 0.02 0.015 0.015 186,504
11/05/20 0.015 0.02 0.015 0.015 84,739
Quote Details
52wk Low:0.01
52wk High:0.045
Vol:27K
Avg Vol(3m):2M
1Y Chng:-72.73%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79M