DXI Energy Inc (DXI.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 86K Day's range: 0.03 - 0.035 Dec 06, 16:00 EST
Loading chart ...
DXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     41.694▼ 43.816▼
STOCH N/A     N/A     N/A     33.333     50.000    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -140.000▼ -159.444▼
Latest Filters Detected On DXI.T
CDL $DXI.T Doji Candlestick Pattern Detected Set Alert
DXI Energy Inc News
DXI.T historical stock data
date open high low close volume
06/12/19 0.03 0.035 0.03 0.03 86,000
05/12/19 0.03 0.03 0.03 0.03 2,000
02/12/19 0.035 0.035 0.035 0.035 8,200
25/11/19 0.035 0.035 0.035 0.035 31,571
22/11/19 0.035 0.04 0.035 0.04 91,328
21/11/19 0.04 0.04 0.04 0.04 3,000
20/11/19 0.035 0.035 0.035 0.035 299,000
19/11/19 0.035 0.04 0.035 0.04 85,000
15/11/19 0.035 0.04 0.035 0.035 23,280
14/11/19 0.04 0.04 0.04 0.04 7,007
Quote Details
52wk Low:0.02
52wk High:0.11
Vol:86K
Avg Vol(3m):727.3K
1Y Chng:-14.29%
1M Chng:-25.00%
Add to Watch List