DXI Energy Inc (DXI.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 20K Day's range: 0.03 - 0.03 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
DXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     45.218▼ 44.505▼
STOCH N/A     N/A     N/A     33.333     8.333▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -42.424     -96.444    
Latest Filters Detected On DXI.T
▲ BREAK $DXI.T Price Breaks 10 Days High Set Alert
RSI $DXI.T RSI(14) Crossed Below 50 Set Alert
DXI Energy Inc News
DXI.T historical stock data
date open high low close volume
17/01/20 0.03 0.03 0.03 0.03 20,000
14/01/20 0.03 0.03 0.03 0.03 158,221
13/01/20 0.03 0.03 0.03 0.03 50,202
10/01/20 0.03 0.03 0.03 0.03 20,000
07/01/20 0.035 0.035 0.03 0.035 87,000
06/01/20 0.03 0.035 0.03 0.035 95,000
03/01/20 0.03 0.03 0.03 0.03 100,000
02/01/20 0.03 0.03 0.03 0.03 125,020
31/12/19 0.03 0.03 0.03 0.03 85,948
30/12/19 0.03 0.03 0.03 0.03 59,900
Quote Details
52wk Low:0.03
52wk High:0.11
Vol:20K
Avg Vol(3m):726.9K
1Y Chng:+20.00%
1M Chng:-25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.50M