Dynamic iShares Active Global Div (DXG.T) Stock Price

58.66 ▼ -0.94 (-1.58%)
Open: 59.50 Vol: 2.2K Day's range: 58.66 - 59.50 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
DXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.71▼ 59.94▼
MA10 N/A     N/A     N/A     59.88▼ 58.85▼
MA20 N/A     N/A     N/A     59.92▼ 54.99▲
MA50 N/A     N/A     N/A     58.28▲ 49.48▲
MA100 N/A     N/A     N/A     54.22▲ 46.64▲
MA200 N/A     N/A     N/A     50.08▲ 47.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ 0.221▲
RSI N/A     N/A     N/A     45.814▼ 67.173▲
STOCH N/A     N/A     N/A     34.942     86.629▲
WILL %R N/A     N/A     N/A     -100.000▼ -21.970▲
CCI N/A     N/A     N/A     -173.349▼ 59.003    
Latest Filters Detected On DXG.T
RSI $DXG.T RSI(14) Crossed Below 50 Set Alert
MA $DXG.T Price Crossed Below MA(26) Set Alert
▼ BREAK $DXG.T Price Breaks 10 Days Low Set Alert
CDL $DXG.T Marubozu Candlestick Pattern Detected Set Alert
Dynamic iShares Active Global Div News
DXG.T historical stock data
date open high low close volume
17/04/24 59.50 59.50 58.66 58.66 2,204
16/04/24 59.67 59.90 59.42 59.60 2,051
15/04/24 60.71 60.75 59.34 59.34 8,010
12/04/24 60.64 60.64 60.15 60.17 2,896
11/04/24 60.37 60.83 60.37 60.77 4,252
10/04/24 59.85 60.05 59.72 59.96 3,599
09/04/24 60.67 60.67 59.50 59.98 8,418
08/04/24 60.98 60.98 60.40 60.40 2,978
05/04/24 59.93 60.75 59.89 60.63 8,974
04/04/24 60.27 60.27 59.33 59.33 1,720
Quote Details
52wk Low:43.85
52wk High:60.98
Vol:2.2K
Avg Vol(3m):184.5K
1Y Chng:+30.41%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00