Dynamic Active Energy Evolution ETF (DXET.T) Stock Price

17.61 ▲ +0.29 (+1.67%)
Open: 17.61 Vol: 100 Day's range: 17.61 - 17.61 Mar 25, 16:00 EDT
Loading chart ...
DXET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.38▲ 17.25▲
MA10 N/A     N/A     N/A     17.09▲ 17.01▲
MA20 N/A     N/A     N/A     16.83▲ 16.49▲
MA50 N/A     N/A     N/A     16.80▲ 17.16▲
MA100 N/A     N/A     N/A     17.60▲ 18.13▼
MA200 N/A     N/A     N/A     18.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ 0.177▲
RSI N/A     N/A     N/A     61.087▲ 57.533▲
STOCH N/A     N/A     N/A     84.057▲ 86.930▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.008▲ 154.499▲
Latest Filters Detected On DXET.T
MA $DXET.T MA(20) Crossed Above MA(50) Set Alert
BREAK $DXET.T Price Breaks 30 Days High Set Alert
BREAK $DXET.T Price Breaks 20 Days High Set Alert
BREAK $DXET.T Price Breaks 10 Days High Set Alert
CDL $DXET.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active Energy Evolution ETF News
DXET.T historical stock data
date open high low close volume
25/03/24 17.61 17.61 17.61 17.61 100
14/03/24 17.40 17.40 17.32 17.32 220
12/03/24 17.43 17.43 17.43 17.43 300
08/03/24 17.48 17.48 17.48 17.48 200
29/02/24 17.11 17.11 17.04 17.04 300
26/02/24 16.71 16.71 16.70 16.70 473
23/02/24 16.78 16.80 16.78 16.80 400
15/02/24 17.06 17.06 17.06 17.06 100
06/02/24 16.99 16.99 16.99 16.99 200
25/01/24 16.49 16.49 16.49 16.49 400
Quote Details
52wk Low:14.97
52wk High:19.45
Vol:100
Avg Vol(3m):1.6K
1Y Chng:-13.21%
1M Chng:+13.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00