Dynamic Active Emerging Markets ETF (DXEM.T) Stock Price

12.61 ▼ -0.09 (-0.71%)
Open: 12.61 Vol: 608 Day's range: 12.61 - 12.61 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
DXEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.78▼ 13.02▼
MA10 N/A     N/A     N/A     12.99▼ 12.91▼
MA20 N/A     N/A     N/A     13.01▼ 12.60▲
MA50 N/A     N/A     N/A     12.62▼ 13.22▼
MA100 N/A     N/A     N/A     12.73▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.097▲
RSI N/A     N/A     N/A     38.652▼ 45.261▼
STOCH N/A     N/A     N/A     4.082▼ 78.642    
WILL %R N/A     N/A     N/A     -100.000▼ -46.763    
CCI N/A     N/A     N/A     -154.753▼ 0.808    
Latest Filters Detected On DXEM.T
MA $DXEM.T Price Crossed Below MA(50) Set Alert
▼ BREAK $DXEM.T Price Breaks 20 Days Low Set Alert
▼ BREAK $DXEM.T Price Breaks 10 Days Low Set Alert
CDL $DXEM.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active Emerging Markets ETF News
DXEM.T historical stock data
date open high low close volume
19/04/24 12.61 12.61 12.61 12.61 608
18/04/24 12.70 12.70 12.70 12.70 100
17/04/24 12.71 12.71 12.71 12.71 1,300
15/04/24 12.83 12.83 12.82 12.83 2,488
10/04/24 13.06 13.06 13.06 13.06 600
08/04/24 13.12 13.12 13.12 13.12 1,583
05/04/24 13.19 13.19 13.19 13.19 641
03/04/24 13.18 13.18 13.13 13.13 1,000
02/04/24 13.26 13.26 13.26 13.26 100
01/04/24 13.26 13.26 13.26 13.26 400
Quote Details
52wk Low:11.82
52wk High:15.43
Vol:608
Avg Vol(3m):15.4K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00