Dynamic iShares Active Canadian Div (DXC.T) Stock Price

35.66 ▲ +0.24 (+0.68%)
Open: 35.54 Vol: 7K Day's range: 35.54 - 35.68 Mar 27, 16:00 EDT
Loading chart ...
DXC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.58▲ 35.43▲
MA10 N/A     N/A     N/A     35.56▲ 34.98▲
MA20 N/A     N/A     N/A     35.40▲ 34.25▲
MA50 N/A     N/A     N/A     34.79▲ 33.22▲
MA100 N/A     N/A     N/A     33.96▲ 32.65▲
MA200 N/A     N/A     N/A     33.19▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.135▲
RSI N/A     N/A     N/A     61.168▲ 70.545▲
STOCH N/A     N/A     N/A     56.082     90.822▲
WILL %R N/A     N/A     N/A     -36.986     -11.203▲
CCI N/A     N/A     N/A     54.523     106.927▲
Latest Filters Detected On DXC.T
MA $DXC.T Price Crossed Above MA(13) Set Alert
MA $DXC.T Price Crossed Above MA(7) Set Alert
Dynamic iShares Active Canadian Div News
DXC.T historical stock data
date open high low close volume
27/03/24 35.54 35.68 35.54 35.66 7,004
26/03/24 35.52 35.53 35.42 35.42 4,879
25/03/24 35.47 35.57 35.46 35.46 11,410
22/03/24 35.76 35.76 35.51 35.52 8,554
21/03/24 35.69 35.93 35.69 35.83 4,603
20/03/24 35.52 35.67 35.52 35.65 11,456
18/03/24 35.53 35.53 35.38 35.45 4,969
15/03/24 35.20 35.49 35.20 35.42 6,985
14/03/24 35.77 35.77 35.33 35.47 10,818
13/03/24 35.74 35.78 35.69 35.75 7,609
Quote Details
52wk Low:30.41
52wk High:35.93
Vol:7K
Avg Vol(3m):278.5K
1Y Chng:+7.67%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00