5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.69▼ | 17.82▼ |
MA10 | N/A | N/A | N/A | 17.75▼ | 17.97▼ |
MA20 | N/A | N/A | N/A | 17.83▼ | 18.15▼ |
MA50 | N/A | N/A | N/A | 17.98▼ | 17.97▼ |
MA100 | N/A | N/A | N/A | 18.14▼ | 18.07▼ |
MA200 | N/A | N/A | N/A | 17.94▼ | 19.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.015▼ | -0.066▼ |
RSI | N/A | N/A | N/A | 31.780▼ | 35.938▼ |
STOCH | N/A | N/A | N/A | 9.226▼ | 13.976▼ |
WILL %R | N/A | N/A | N/A | -97.222▼ | -98.718▼ |
CCI | N/A | N/A | N/A | -180.063▼ | -202.632▼ |
▼ BREAK | $DXB.T Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $DXB.T Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $DXB.T Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $DXB.T Price Breaks 10 Days Low | Set Alert |
CDL | $DXB.T Hammer Candlestick Pattern Detected | Set Alert |
CDL | $DXB.T Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 17.59 | 17.59 | 17.58 | 17.59 | 7,601 |
23/04/24 | 17.70 | 17.71 | 17.69 | 17.69 | 3,000 |
22/04/24 | 17.70 | 17.70 | 17.70 | 17.70 | 700 |
19/04/24 | 17.77 | 17.77 | 17.73 | 17.75 | 10,961 |
18/04/24 | 17.74 | 17.745 | 17.74 | 17.745 | 1,100 |
17/04/24 | 17.76 | 17.82 | 17.76 | 17.82 | 3,953 |
16/04/24 | 17.74 | 17.74 | 17.74 | 17.74 | 800 |
15/04/24 | 17.75 | 17.75 | 17.75 | 17.75 | 5,249 |
12/04/24 | 17.88 | 17.88 | 17.88 | 17.88 | 500 |
11/04/24 | 17.85 | 17.86 | 17.85 | 17.86 | 4,300 |
|
|
||||
|
|
||||
|
|