AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

21.0042 ▲ +0.1856 (+0.89%)
Open: 20.88 Vol: 2.01K Day's range: 20.88 - 21.0042 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.42▲ 20.42▲ 20.73▲ 20.57▲
MA10 19.92▲ 19.92▲ 19.92▲ 20.88▲ 19.88▲
MA20 18.35▲ 18.35▲ 18.35▲ 20.72▲ 18.93▲
MA50 N/A     N/A     N/A     19.69▲ 21.24▼
MA100 N/A     N/A     N/A     19.40▲ 21.70▼
MA200 N/A     N/A     N/A     21.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     57.426▲ N/A    
STOCH 98.698▲ 98.698▲ 98.698▲ 38.859     85.246▲
WILL %R -2.209▲ -2.209▲ -2.209▲ -21.993▲ -6.060▲
CCI 71.788     71.788     71.788     47.101     80.803    
Latest Filters Detected On DWMC
CDL $DWMC Doji Star Candlestick Pattern Detected Set Alert
CDL $DWMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $DWMC Price Breaks 60 Days Low Set Alert
MA $DWMC Price Crossed Below MA(7) Set Alert
MA $DWMC Price Crossed Above MA(50) Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
DWMC historical stock data
date open high low close volume
01/07/20 20.88 21.0042 20.88 21.0042 2,009
30/06/20 20.81 20.9201 20.81 20.8186 541
29/06/20 20.406 20.406 20.406 20.406 0
26/06/20 20.72 20.79 20.406 20.406 700
25/06/20 20.85 21.04 20.85 21.028 1,200
24/06/20 20.93 20.93 20.85 20.85 1,000
23/06/20 21.408 21.408 21.40 21.40 1,000
22/06/20 21.0899 21.1756 21.07 21.105 1,147
19/06/20 21.04 21.04 21.016 21.016 200
18/06/20 20.789 20.789 20.789 20.789 0
Quote Details
52wk Low:13.034
52wk High:24.565
Vol:2.01K
Avg Vol(3m):9.2K
1Y Chng:-10.32%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00