AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

30.564 ▲ +0.26 (+0.86%)
Open: 30.48 Vol: 500 Day's range: 30.48 - 30.564 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.50▼ 31.47▼ 30.62▼ 32.30▼
MA10 32.09▼ 32.09▼ 32.23▼ 30.81▼ 33.11▼
MA20 32.45▼ 32.45▼ 32.41▼ 32.31▼ 32.97▼
MA50 33.07▼ 33.19▼ 33.33▼ 33.15▼ 32.48▼
MA100 34.78▼ 34.70▼ 34.75▼ 32.89▼ 34.76▼
MA200 N/A     N/A     N/A     32.18▼ 29.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.174▼ -0.175▼ -0.198▼ -0.276▼
RSI 38.690▼ 38.724▼ 38.932▼ 34.747▼ 40.463▼
STOCH 15.180▼ 15.180▼ 13.162▼ 13.892▼ 45.065    
WILL %R -89.790▼ -89.790▼ -89.790▼ -87.411▼ -88.371▼
CCI -150.879▼ -150.879▼ -163.037▼ -64.250     -169.849▼
Latest Filters Detected On DWMC
BBANDS $DWMC Bollinger Bands Expanding Set Alert
CDL $DWMC Harami Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
DWMC historical stock data
date open high low close volume
24/03/23 30.48 30.564 30.48 30.564 500
23/03/23 30.83 30.83 30.00 30.304 800
22/03/23 30.713 30.713 30.713 30.713 7
21/03/23 30.92 31.00 30.92 31.00 800
20/03/23 30.52 30.52 30.52 30.52 100
17/03/23 30.42 30.42 30.42 30.42 100
16/03/23 31.0901 31.19 31.0901 31.19 168
15/03/23 30.75 30.899 30.75 30.899 700
14/03/23 31.53 31.53 31.53 31.53 120
13/03/23 31.35 31.76 30.94 30.94 1,664
Quote Details
52wk Low:28.071
52wk High:37.538
Vol:500
Avg Vol(3m):11.3K
1Y Chng:-16.24%
1M Chng:-10.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00