AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

24.40 ▲ +0.38 (+1.58%)
Open: 24.419 Vol: 200 Day's range: 24.40 - 24.419 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.12▲ 24.01▲
MA10 N/A     N/A     N/A     24.02▲ 23.50▲
MA20 N/A     N/A     N/A     23.94▲ 22.57▲
MA50 N/A     N/A     N/A     23.29▲ 22.41▲
MA100 N/A     N/A     N/A     22.47▲ N/A    
MA200 N/A     N/A     N/A     22.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     71.213▲ N/A    
STOCH N/A     N/A     N/A     85.288▲ 93.565▲
WILL %R N/A     N/A     N/A     -2.265▲ -0.611▲
CCI N/A     N/A     N/A     222.617▲ 97.480    
Latest Filters Detected On DWMC
CDL $DWMC Doji Star Candlestick Pattern Detected Set Alert
CDL $DWMC Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $DWMC Price Breaks 60 Days Low Set Alert
MA $DWMC Price Crossed Below MA(7) Set Alert
MA $DWMC Price Crossed Above MA(50) Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Getting Active With A New Micro-Cap ETF
Friday, July 13, 2018 10:08 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). What Happened “DWMC seeks long-term ...
Getting Active With A New Micro-Cap ETF
Friday, July 13, 2018 06:59 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). “DWMC seeks long-term capital ...
AdvisorShares Debuts New Micro Cap, Short ETFs
Thursday, July 12, 2018 10:04 AM
AdvisorShares, a Bethesda, Maryland-based investment firm that offers ETF solutions, debuted two new ETFs on Wednesday–the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC) and the ...
DWMC historical stock data
date open high low close volume
17/01/20 24.419 24.419 24.40 24.40 200
16/01/20 24.02 24.02 24.02 24.02 0
15/01/20 24.13 24.13 23.79 24.02 200
14/01/20 24.128 24.128 24.025 24.025 100
13/01/20 24.11 24.11 24.11 24.11 500
10/01/20 23.998 24.1059 23.998 24.1059 200
09/01/20 23.878 23.90 23.878 23.90 400
08/01/20 23.86 24.025 23.86 24.025 100
07/01/20 23.849 23.849 23.8056 23.8056 100
06/01/20 23.772 23.82 23.772 23.82 100
Quote Details
52wk Low:20.30
52wk High:24.419
Vol:200
Avg Vol(3m):8.4K
1Y Chng:+14.61%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00