AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

30.13 ▲ +0.18 (+0.60%)
Open: 29.80 Vol: 143 Day's range: 29.80 - 30.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.51▼ 31.51▼ 31.72▼ 30.60▼ 32.36▼
MA10 31.92▼ 32.35▼ 32.68▼ 30.73▼ 33.15▼
MA20 33.14▼ 33.18▼ 33.22▼ 32.38▼ 34.51▼
MA50 33.89▼ 34.18▼ 34.73▼ 33.42▼ 36.29▼
MA100 35.38▼ 35.42▼ 34.98▼ 34.56▼ 33.43▼
MA200 N/A     N/A     N/A     36.23▼ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.250▼ -0.268▼ -0.180▼ -0.450▼
RSI 34.937▼ 35.555▼ 35.921▼ 35.331▼ 34.296▼
STOCH 1.913▼ 3.479▼ 5.141▼ 23.092     32.905    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.195▼ -94.635▼
CCI -91.512     -94.769     -105.995▼ -113.165▼ -151.093▼
Latest Filters Detected On DWMC
MA $DWMC Price Crossed Above MA(13) Set Alert
RSI $DWMC RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Wednesday, June 29, 2022 05:00 PM
Learn more about how to better serve divorced clients and their financial needs. Please leave this field blank. I would like to receive free Advisor Practice Management Guides, the U.S. News ...
Thursday, June 23, 2022 05:21 AM
Last was the worst week for the indexes since the pandemic crash in early 2020. The S&P 500 (SPY) and the Nasdaq (QQQ) were down more than 5% last week. Data by YCharts It's interesting to note ...
Tuesday, June 21, 2022 12:14 PM
Farmland Partners Inc. (NYSE:FPI) provides an easy way for retail investors to invest in a diversified portfolio of farmland properties. As FPI trades close to NAV, buyers can get in without ...
DWMC historical stock data
date open high low close volume
01/07/22 29.80 30.13 29.80 30.13 143
30/06/22 29.80 29.95 29.71 29.95 3,300
29/06/22 30.41 30.60 30.15 30.1871 2,674
28/06/22 31.56 31.77 31.2448 31.2448 1,041
27/06/22 30.68 31.4825 30.68 31.4825 812
24/06/22 30.99 30.99 30.80 30.80 3,900
23/06/22 30.89 30.95 30.1826 30.1826 47
22/06/22 30.89 31.02 30.89 31.02 260
21/06/22 31.16 31.87 31.16 31.4828 2,480
17/06/22 30.87 30.87 30.87 30.87 100
Quote Details
52wk Low:29.71
52wk High:42.54
Vol:143
Avg Vol(3m):15.6K
1Y Chng:-15.99%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00