AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

39.0606 ▲ +0.1956 (+0.50%)
Open: 39.43 Vol: 1.31K Day's range: 38.91 - 39.43 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▲ 37.87▲ 37.89▲ 38.91▲ 38.33▲
MA10 37.80▲ 37.67▲ 37.59▲ 38.76▲ 37.72▲
MA20 37.60▲ 37.09▲ 36.90▲ 38.22▲ 37.25▲
MA50 36.48▲ 35.99▲ 35.47▲ 37.52▲ 34.70▲
MA100 N/A     N/A     N/A     37.22▲ 28.02▲
MA200 N/A     N/A     N/A     35.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.039▼ -0.031▼ 0.055▲ 0.010▲
RSI 69.378▲ 65.952▲ 65.763▲ 62.646▲ 62.100▲
STOCH 78.643     91.659▲ 93.549▲ 60.562     83.185▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.155     -7.615▲
CCI 373.075▲ 201.074▲ 164.042▲ 101.766▲ 144.163▲
Latest Filters Detected On DWMC
CDL $DWMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $DWMC Price Breaks 20 Days High Set Alert
BREAK $DWMC Price Breaks 30 Days High Set Alert
GAP $DWMC Open Gap Up %2 Set Alert
RSI $DWMC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DWMC RSI Cross Up and Volume Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Saturday, October 16, 2021 08:45 PM
The Nasdaq-100 advanced 2.2% (up 17.5%). The Semiconductors rose 2.1% (up 18.6%). The Biotechs added 0.6% (down 1.8%). With bullion gaining $10, the HUI gold index surged 6.2% (down 14.7%).
Thursday, October 14, 2021 08:35 AM
IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The company delivers next ...
Thursday, October 14, 2021 05:42 AM
Franklin Resources, Inc. (NYSE: BEN) is a global investment management organization operating as Franklin Templeton Investments. Franklin Templeton Investments provides global and domestic ...
DWMC historical stock data
date open high low close volume
21/10/21 39.43 39.43 38.91 39.0606 1,308
20/10/21 38.70 39.1072 38.70 38.865 2,813
19/10/21 39.50 39.50 38.8153 38.84 1,081
18/10/21 38.865 38.99 38.8644 38.8644 610
15/10/21 39.1331 39.1331 38.65 38.90 860
14/10/21 38.945 38.945 38.635 38.635 327
13/10/21 38.4835 38.71 38.37 38.5951 9,874
12/10/21 38.75 38.8899 38.6637 38.7287 2,118
11/10/21 39.0199 39.0199 38.42 38.48 474
08/10/21 38.81 39.29 38.6647 38.6647 808
Quote Details
52wk Low:22.00
52wk High:41.61
Vol:1.31K
Avg Vol(3m):30.1K
1Y Chng:+77.55%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00