AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

15.49 ▲ +0.745 (+5.05%)
Open: 15.25 Vol: 817 Day's range: 15.25 - 15.49 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.62▲ 14.62▲ 15.50▼ 15.33▲
MA10 17.21▼ 17.21▼ 17.21▼ 15.51▼ 19.18▼
MA20 N/A     N/A     N/A     15.58▼ 21.50▼
MA50 N/A     N/A     N/A     20.25▼ 21.94▼
MA100 N/A     N/A     N/A     21.84▼ N/A    
MA200 N/A     N/A     N/A     22.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.299▲ N/A    
RSI N/A     N/A     N/A     39.074▼ N/A    
STOCH N/A     N/A     N/A     69.418     13.740▼
WILL %R N/A     N/A     N/A     -27.035     -78.701▼
CCI N/A     N/A     N/A     35.034     -96.024    
Latest Filters Detected On DWMC
CDL $DWMC Doji Star Candlestick Pattern Detected Set Alert
CDL $DWMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $DWMC Price Breaks 60 Days Low Set Alert
MA $DWMC Price Crossed Below MA(7) Set Alert
MA $DWMC Price Crossed Above MA(50) Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Friday, March 27, 2020 07:06 AM
AdvisorShares, a Bethesda, Maryland-based investment firm that offers ETF solutions, debuted two new ETFs on Wednesday–the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC) and the ...
DWMC historical stock data
date open high low close volume
06/04/20 15.25 15.49 15.25 15.49 817
03/04/20 15.052 15.052 14.745 14.745 100
02/04/20 15.30 15.30 15.0258 15.045 1,022
01/04/20 16.40 16.40 15.98 16.215 900
31/03/20 15.705 15.983 15.685 15.983 400
30/03/20 15.748 16.12 15.748 15.864 1,400
27/03/20 15.744 15.91 15.744 15.91 300
26/03/20 15.7785 16.075 15.61 16.075 2,066
25/03/20 14.94 14.96 14.94 14.96 1,000
24/03/20 13.88 15.08 13.88 14.81 400
Quote Details
52wk Low:13.034
52wk High:24.565
Vol:817
Avg Vol(3m):13.7K
1Y Chng:-28.78%
1M Chng:-34.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00