AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

21.83 +0.00 (+0.00%)
Open: 21.83 Vol: 0 Day's range: 21.83 - 21.83 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.00▲ 21.00▲ 21.67▲ 21.92▼
MA10 20.23▲ 20.23▲ 20.23▲ 21.61▲ 22.10▼
MA20 18.33▲ 18.33▲ 18.33▲ 22.06▼ 21.27▲
MA50 N/A     N/A     N/A     21.93▼ 21.20▲
MA100 N/A     N/A     N/A     20.92▲ 21.44▲
MA200 N/A     N/A     N/A     21.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     47.223▼ N/A    
STOCH 98.698▲ 98.698▲ 98.698▲ 36.703     49.287    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.048     -50.562    
CCI 149.125▲ 149.125▲ 149.125▲ 2.474     5.932    
Latest Filters Detected On DWMC
CDL $DWMC Doji Candlestick Pattern Detected Set Alert
CDL $DWMC Engulfing Candlestick Pattern Detected Set Alert
MA $DWMC Price Crossed Above MA(7) Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
DWMC historical stock data
date open high low close volume
22/09/20 21.83 21.83 21.83 21.83 0
18/09/20 21.83 21.83 21.83 21.83 0
17/09/20 21.83 21.83 21.83 21.83 103
16/09/20 21.44 21.44 21.44 21.44 0
15/09/20 21.44 21.44 21.44 21.44 0
14/09/20 21.44 21.44 21.44 21.44 0
11/09/20 21.44 21.44 21.44 21.44 0
10/09/20 21.44 21.44 21.44 21.44 0
09/09/20 21.44 21.44 21.44 21.44 200
08/09/20 21.93 21.93 21.93 21.93 0
Quote Details
52wk Low:13.034
52wk High:24.565
Vol:0
Avg Vol(3m):4.9K
1Y Chng:+1.35%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00