| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.62▲ | 14.62▲ | 15.50▼ | 15.33▲ |
| MA10 | 17.21▼ | 17.21▼ | 17.21▼ | 15.51▼ | 19.18▼ |
| MA20 | N/A | N/A | N/A | 15.58▼ | 21.50▼ |
| MA50 | N/A | N/A | N/A | 20.25▼ | 21.94▼ |
| MA100 | N/A | N/A | N/A | 21.84▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.299▲ | N/A |
| RSI | N/A | N/A | N/A | 39.074▼ | N/A |
| STOCH | N/A | N/A | N/A | 69.418 | 13.740▼ |
| WILL %R | N/A | N/A | N/A | -27.035 | -78.701▼ |
| CCI | N/A | N/A | N/A | 35.034 | -96.024 |
|
Friday, March 27, 2020 07:06 AM
AdvisorShares, a Bethesda, Maryland-based investment firm that offers ETF solutions, debuted two new ETFs on Wednesday–the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 15.25 | 15.49 | 15.25 | 15.49 | 817 |
| 03/04/20 | 15.052 | 15.052 | 14.745 | 14.745 | 100 |
| 02/04/20 | 15.30 | 15.30 | 15.0258 | 15.045 | 1,022 |
| 01/04/20 | 16.40 | 16.40 | 15.98 | 16.215 | 900 |
| 31/03/20 | 15.705 | 15.983 | 15.685 | 15.983 | 400 |
| 30/03/20 | 15.748 | 16.12 | 15.748 | 15.864 | 1,400 |
| 27/03/20 | 15.744 | 15.91 | 15.744 | 15.91 | 300 |
| 26/03/20 | 15.7785 | 16.075 | 15.61 | 16.075 | 2,066 |
| 25/03/20 | 14.94 | 14.96 | 14.94 | 14.96 | 1,000 |
| 24/03/20 | 13.88 | 15.08 | 13.88 | 14.81 | 400 |
|
|
||||
|
|
||||
|
|