| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▼ | 31.51▼ | 31.72▼ | 30.60▼ | 32.36▼ |
| MA10 | 31.92▼ | 32.35▼ | 32.68▼ | 30.73▼ | 33.15▼ |
| MA20 | 33.14▼ | 33.18▼ | 33.22▼ | 32.38▼ | 34.51▼ |
| MA50 | 33.89▼ | 34.18▼ | 34.73▼ | 33.42▼ | 36.29▼ |
| MA100 | 35.38▼ | 35.42▼ | 34.98▼ | 34.56▼ | 33.43▼ |
| MA200 | N/A | N/A | N/A | 36.23▼ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.250▼ | -0.268▼ | -0.180▼ | -0.450▼ |
| RSI | 34.937▼ | 35.555▼ | 35.921▼ | 35.331▼ | 34.296▼ |
| STOCH | 1.913▼ | 3.479▼ | 5.141▼ | 23.092 | 32.905 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.195▼ | -94.635▼ |
| CCI | -91.512 | -94.769 | -105.995▼ | -113.165▼ | -151.093▼ |
|
Wednesday, June 29, 2022 05:00 PM
Learn more about how to better serve divorced clients and their financial needs. Please leave this field blank. I would like to receive free Advisor Practice Management Guides, the U.S. News ...
|
|
Thursday, June 23, 2022 05:21 AM
Last was the worst week for the indexes since the pandemic crash in early 2020. The S&P 500 (SPY) and the Nasdaq (QQQ) were down more than 5% last week. Data by YCharts It's interesting to note ...
|
|
Tuesday, June 21, 2022 12:14 PM
Farmland Partners Inc. (NYSE:FPI) provides an easy way for retail investors to invest in a diversified portfolio of farmland properties. As FPI trades close to NAV, buyers can get in without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.80 | 30.13 | 29.80 | 30.13 | 143 |
| 30/06/22 | 29.80 | 29.95 | 29.71 | 29.95 | 3,300 |
| 29/06/22 | 30.41 | 30.60 | 30.15 | 30.1871 | 2,674 |
| 28/06/22 | 31.56 | 31.77 | 31.2448 | 31.2448 | 1,041 |
| 27/06/22 | 30.68 | 31.4825 | 30.68 | 31.4825 | 812 |
| 24/06/22 | 30.99 | 30.99 | 30.80 | 30.80 | 3,900 |
| 23/06/22 | 30.89 | 30.95 | 30.1826 | 30.1826 | 47 |
| 22/06/22 | 30.89 | 31.02 | 30.89 | 31.02 | 260 |
| 21/06/22 | 31.16 | 31.87 | 31.16 | 31.4828 | 2,480 |
| 17/06/22 | 30.87 | 30.87 | 30.87 | 30.87 | 100 |
|
|
||||
|
|
||||
|
|