AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

23.485 ▲ +0.155 (+0.66%)
Open: 23.446 Vol: 3.9K Day's range: 23.26 - 23.485 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.23▲ 22.72▲
MA10 N/A     N/A     N/A     23.03▲ 22.06▲
MA20 N/A     N/A     N/A     22.67▲ 22.19▲
MA50 N/A     N/A     N/A     21.89▲ 21.93▲
MA100 N/A     N/A     N/A     22.20▲ N/A    
MA200 N/A     N/A     N/A     22.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ N/A    
RSI N/A     N/A     N/A     75.575▲ N/A    
STOCH N/A     N/A     N/A     86.107▲ 87.520▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     110.486▲ 178.650▲
Latest Filters Detected On DWMC
CDL $DWMC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DWMC Price Breaks 10 Days High Set Alert
BREAK $DWMC Price Breaks 20 Days High Set Alert
BREAK $DWMC Price Breaks 30 Days High Set Alert
BREAK $DWMC Price Breaks 60 Days High Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Saturday, November 30, 2019 03:22 AM
AdvisorShares Dorsey Wright Micro-Cap ETF (NASDAQ:DWMC) shot up 0.4% on Thursday . The company traded as high as $23.19 and last traded at $23.15, 106 shares were traded during mid-day trading. A ...
Friday, July 13, 2018 10:08 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). What Happened “DWMC seeks long-term ...
Friday, July 13, 2018 06:59 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). “DWMC seeks long-term capital ...
DWMC historical stock data
date open high low close volume
06/12/19 23.446 23.485 23.26 23.485 3,900
05/12/19 23.4112 23.4112 23.131 23.33 1,061
04/12/19 23.419 23.419 23.328 23.33 3,100
03/12/19 23.081 23.081 22.99 22.99 100
02/12/19 23.291 23.291 23.01 23.02 4,300
27/11/19 23.146 23.185 23.146 23.185 100
26/11/19 22.875 23.06 22.84 23.06 1,000
25/11/19 22.686 22.745 22.589 22.745 400
22/11/19 22.622 22.622 22.485 22.485 100
21/11/19 22.698 22.698 22.698 22.698 200
Quote Details
52wk Low:18.04
52wk High:23.74
Vol:3.9K
Avg Vol(3m):10.4K
1Y Chng:+30.18%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00