AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

35.7901 ▼ -0.9429 (-2.57%)
Open: 35.85 Vol: 3.3K Day's range: 35.57 - 36.39 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▲ 35.68▲ 35.68▲ 36.02▼ 37.10▼
MA10 36.67▼ 36.67▼ 36.67▼ 36.72▼ 34.34▲
MA20 35.82▲ 35.35▲ 35.35▲ 37.10▼ 29.88▲
MA50 27.17▲ 26.86▲ 26.75▲ 33.41▲ 24.22▲
MA100 N/A     N/A     N/A     28.95▲ 23.28▲
MA200 N/A     N/A     N/A     25.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.787▼ -0.730▼ -0.744▼ -0.460▼ 0.595▲
RSI 61.952▲ 62.854▲ 62.918▲ 50.388▲ 65.819▲
STOCH 9.496▼ 9.496▼ 9.496▼ 40.843     75.133    
WILL %R -80.114▼ -80.114▼ -80.114▼ -70.289     -36.511    
CCI -67.330     -65.697     -65.697     -79.664     73.022    
Latest Filters Detected On DWMC
CDL $DWMC Doji Candlestick Pattern Detected Set Alert
MA $DWMC Price Crossed Below MA(26) Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Friday, January 22, 2021 10:16 AM
In recent months, the surging interest in clean energy, electric vehicle, and battery electric stocks sent FuelCell Energy (NASDAQ:FCEL) to highs not seen since 2018. With no value or ...
Saturday, January 16, 2021 06:08 AM
iShares Select Dividend ETF (NASDAQ:DVY) was the recipient of a large increase in short interest in December. As of December 31st, there was short interest totalling 867,400 shares, an increase of ...
Saturday, January 16, 2021 05:59 AM
Smurfit Kappa Group Plc (OTCMKTS:SMFKY) reached a new 52-week high during trading on Thursday . The stock traded as high as $50.60 and last traded at $50.60, with a volume of 18807 shares changing ...
DWMC historical stock data
date open high low close volume
03/03/21 35.85 36.39 35.57 35.7901 3,304
02/03/21 37.25 37.55 36.733 36.733 2,747
01/03/21 36.4169 37.31 36.00 37.25 11,201
26/02/21 34.84 35.56 34.84 35.11 18,809
25/02/21 37.25 37.49 35.24 35.24 9,674
24/02/21 36.07 37.285 36.07 37.285 4,057
23/02/21 36.12 36.12 33.33 36.05 10,411
22/02/21 38.55 39.5704 37.56 37.65 8,299
19/02/21 38.20 38.99 38.20 38.62 10,173
18/02/21 37.695 37.765 36.70 37.49 6,575
Quote Details
52wk Low:13.034
52wk High:41.61
Vol:3.3K
Avg Vol(3m):64.3K
1Y Chng:+97.03%
1M Chng:+8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00