AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

25.67 ▼ -0.17 (-0.66%)
Open: 25.67 Vol: 200 Day's range: 25.67 - 25.67 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.00▲ 21.00▲ 25.50▲ 24.13▲
MA10 20.23▲ 20.23▲ 20.23▲ 24.95▲ 23.49▲
MA20 18.33▲ 18.33▲ 18.33▲ 24.14▲ 22.78▲
MA50 N/A     N/A     N/A     23.18▲ 21.43▲
MA100 N/A     N/A     N/A     22.53▲ 21.73▲
MA200 N/A     N/A     N/A     20.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ N/A    
RSI N/A     N/A     N/A     75.097▲ N/A    
STOCH 98.698▲ 98.698▲ 98.698▲ 93.233▲ 69.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.374▲ -3.324▲
CCI 149.125▲ 149.125▲ 149.125▲ 115.216▲ 159.782▲
Latest Filters Detected On DWMC
CDL $DWMC Doji Candlestick Pattern Detected Set Alert
BREAK $DWMC Price Breaks 10 Days Low Set Alert
BREAK $DWMC Price Breaks 60 Days High Set Alert
MA $DWMC Price Crossed Below MA(7) Set Alert
MACD $DWMC MACD(12,26,9) Crossed Above Signal Line Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Tuesday, November 24, 2020 04:36 AM
After reacting badly to the weak quarterly earnings, Jumia Technologies (NYSE:JMIA) roared right back. JMIA stock rose by 68.41% in the last week, closing at a 52-week high. Despite posting a drop ...
Thursday, November 19, 2020 06:28 AM
If you’re looking to bet on micro-cap stocks for the long haul, one option is to buy the actively-managed AdvisorShares Dorsey Wright Micro-Cap ETF (NASDAQ:DWMC). Another is to pick from among ...
DWMC historical stock data
date open high low close volume
27/11/20 25.67 25.67 25.67 25.67 200
25/11/20 25.84 25.84 25.84 25.84 800
24/11/20 25.65 25.84 25.65 25.84 500
23/11/20 25.245 25.413 25.245 25.413 300
20/11/20 24.75 24.75 24.75 24.75 700
19/11/20 24.4395 24.4395 24.4395 24.4395 14
18/11/20 24.69 24.69 24.44 24.44 1,800
17/11/20 24.46 24.46 24.46 24.46 0
16/11/20 24.46 24.46 24.46 24.46 400
13/11/20 23.91 24.23 23.81 24.23 1,700
Quote Details
52wk Low:13.034
52wk High:25.84
Vol:200
Avg Vol(3m):4.4K
1Y Chng:+9.30%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00