AdvisorShares Dorsey Wright Micro-Cap ETF (DWMC) Stock Price

21.52 ▼ -0.03 (-0.14%)
Open: 21.52 Vol: 300 Day's range: 21.52 - 21.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.43▲ 21.34▲
MA10 N/A     N/A     N/A     21.28▲ 21.74▼
MA20 N/A     N/A     N/A     21.21▲ 22.30▼
MA50 N/A     N/A     N/A     21.82▼ 21.66▼
MA100 N/A     N/A     N/A     22.28▼ N/A    
MA200 N/A     N/A     N/A     21.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ N/A    
RSI N/A     N/A     N/A     51.358▲ N/A    
STOCH N/A     N/A     N/A     97.010▲ 32.130    
WILL %R N/A     N/A     N/A     -2.970▲ -66.867    
CCI N/A     N/A     N/A     96.775     -64.226    
Latest Filters Detected On DWMC
CDL $DWMC Doji Candlestick Pattern Detected Set Alert
CDL $DWMC Harami Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Micro-Cap ETF News
Friday, July 13, 2018 10:08 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). What Happened “DWMC seeks long-term ...
Friday, July 13, 2018 06:59 AM
Earlier this week, AdvisorShares, one of the largest issuers of actively managed ETFs, introduced the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC). “DWMC seeks long-term capital ...
Thursday, July 12, 2018 10:04 AM
AdvisorShares, a Bethesda, Maryland-based investment firm that offers ETF solutions, debuted two new ETFs on Wednesday–the AdvisorShares Dorsey Wright Micro Cap ETF (NASDAQ: DWMC) and the ...
DWMC historical stock data
date open high low close volume
22/10/19 21.52 21.52 21.52 21.52 300
21/10/19 21.38 21.55 21.38 21.55 528
18/10/19 21.439 21.439 21.439 21.439 100
17/10/19 21.308 21.308 21.308 21.308 100
16/10/19 21.308 21.308 21.308 21.308 100
15/10/19 21.307 21.307 21.307 21.307 300
14/10/19 21.34 21.34 21.34 21.34 0
11/10/19 21.284 21.34 21.284 21.34 500
10/10/19 20.714 20.714 20.714 20.714 300
09/10/19 20.95 20.95 20.95 20.95 0
Quote Details
52wk Low:18.04
52wk High:23.74
Vol:300
Avg Vol(3m):28.9K
1Y Chng:-4.78%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00