AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

28.6746 ▼ -0.9179 (-3.10%)
Open: 29.15 Vol: 2.95K Day's range: 28.67 - 29.22 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▲ 29.33▲ 29.33▲ 29.85▼ 30.11▼
MA10 29.00▲ 28.60▲ 28.62▲ 30.23▼ 28.74▼
MA20 28.07▲ 27.83▲ 27.81▲ 30.28▼ 28.12▲
MA50 27.73▲ 27.68▲ 27.59▲ 28.57▲ 28.03▲
MA100 27.44▲ 27.27▲ 27.12▲ 27.94▲ 25.44▲
MA200 N/A     N/A     N/A     27.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.317▲ 0.323▲ -0.268▼ 0.218▲
RSI 70.971▲ 69.963▲ 69.281▲ 41.029▼ 52.105▲
STOCH 92.142▲ 85.406▲ 87.476▲ 23.210     85.899▲
WILL %R -20.091▲ -19.355▲ -16.459▲ -99.811▼ -43.412    
CCI 114.037▲ 150.483▲ 147.838▲ -233.756▼ 46.806    
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
Saturday, October 30, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, October 25, 2021 12:04 PM
Wall Street was upbeat last week with the S&P 500 (up 1.64%), the Dow Jones (up 1.08%), the Nasdaq Composite (up ... Advisorshares Dorsey Wright Alpha EW ETF DWEQ – Up 8.86% This ETF is active ...
Tuesday, August 03, 2021 12:41 PM
United States XNAS Exchange-Traded Funds AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) United States XNAS Exchange-Traded Funds AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW ...
DWEQ historical stock data
date open high low close volume
01/12/21 29.15 29.22 28.67 28.6746 2,951
30/11/21 29.63 29.825 29.56 29.5925 5,923
29/11/21 30.20 30.57 30.09 30.537 9,300
26/11/21 30.08 30.08 29.90 29.9253 4,572
24/11/21 30.31 30.52 30.31 30.52 551
23/11/21 29.85 30.16 29.85 30.1436 421
22/11/21 30.55 30.84 30.4579 30.4579 3,633
19/11/21 31.11 31.11 30.81 31.04 771
18/11/21 30.80 30.84 30.80 30.80 107
17/11/21 30.49 30.65 30.49 30.62 1,992
Quote Details
52wk Low:25.50
52wk High:31.11
Vol:2.95K
Avg Vol(3m):42.8K
1Y Chng:+7.44%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00