| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.72▲ | 25.72▲ | 26.28▲ | 25.72▲ |
| MA10 | 25.48▲ | 25.48▲ | 25.48▲ | 25.90▲ | 25.17▲ |
| MA20 | 25.85▲ | 25.85▲ | 25.82▲ | 25.49▲ | 23.96▲ |
| MA50 | 25.02▲ | 24.92▲ | 24.46▲ | 24.87▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.096▲ | N/A |
| RSI | N/A | N/A | N/A | 64.167▲ | N/A |
| STOCH | 60.021 | 58.198 | 56.643 | 87.426▲ | 78.797 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.424▲ | -4.153▲ |
| CCI | 149.024▲ | 132.972▲ | 119.396▲ | 141.488▲ | 131.644▲ |
|
Thursday, November 19, 2020 11:47 PM
Shares of AdvisorShares DWA Alpha Equal Weight ETF (NASDAQ:DWEQ) were up 2.1% during trading on Thursday . The stock traded as high as $26.17 and last traded at $25.97. Approximately 7,212 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 26.76 | 26.77 | 26.65 | 26.6869 | 11,365 |
| 25/11/20 | 26.25 | 26.39 | 26.21 | 26.3705 | 37,936 |
| 24/11/20 | 26.16 | 26.22 | 26.06 | 26.06 | 2,000 |
| 23/11/20 | 26.36 | 26.36 | 26.07 | 26.193 | 1,700 |
| 20/11/20 | 26.07 | 26.26 | 26.01 | 26.081 | 10,200 |
| 19/11/20 | 25.84 | 26.1662 | 25.83 | 25.9715 | 7,212 |
| 18/11/20 | 25.57 | 25.69 | 25.39 | 25.434 | 7,300 |
| 17/11/20 | 25.54 | 25.565 | 25.52 | 25.52 | 3,000 |
| 16/11/20 | 25.34 | 25.35 | 25.34 | 25.35 | 500 |
| 13/11/20 | 25.49 | 25.49 | 25.205 | 25.332 | 12,900 |
|
|
||||
|
|
||||
|
|