AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

18.515 ▲ +0.071 (+0.38%)
Open: 18.5598 Vol: 2.21K Day's range: 18.4675 - 18.56 Apr 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ N/A     N/A     18.49▲ 19.09▼
MA10 N/A     N/A     N/A     18.52▼ 22.51▼
MA20 N/A     N/A     N/A     19.24▼ N/A    
MA50 N/A     N/A     N/A     23.33▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.064     N/A    
WILL %R N/A     N/A     N/A     -79.698▼ -97.661▼
CCI N/A     N/A     N/A     -41.933     -108.951▼
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
DWEQ historical stock data
date open high low close volume
06/04/20 18.5598 18.56 18.4675 18.515 2,206
03/04/20 18.444 18.444 18.444 18.444 0
02/04/20 18.45 18.476 18.42 18.444 7,000
01/04/20 18.524 18.57 18.43 18.49 3,300
31/03/20 18.57 18.57 18.535 18.535 200
30/03/20 18.45 18.495 18.45 18.495 139,500
27/03/20 18.43 18.48 18.30 18.475 4,600
26/03/20 18.54 18.57 18.525 18.525 26,000
25/03/20 18.65 18.65 18.65 18.65 0
24/03/20 18.67 18.67 18.65 18.65 100
Quote Details
52wk Low:18.30
52wk High:27.49
Vol:2.21K
Avg Vol(3m):162.2K
1Y Chng:+0.00%
1M Chng:-27.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00