AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

16.80 ▲ +0.045 (+0.27%)
Open: 16.53 Vol: 6.4K Day's range: 16.51 - 16.80 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▼ 19.03▼ 19.03▼ 16.89▼ 17.44▼
MA10 19.30▼ 19.30▼ 19.30▼ 16.85▼ 18.19▼
MA20 20.34▼ 20.31▼ 20.31▼ 17.43▼ 18.96▼
MA50 21.33▼ 21.52▼ 21.52▼ 18.33▼ 20.29▼
MA100 22.25▼ 23.35▼ 23.58▼ 19.05▼ 23.59▼
MA200 24.81▼ 25.00▼ 24.82▼ 19.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.138▼ -0.135▼ -0.010▼ -0.179▼
RSI 29.757▼ 30.349▼ 30.360▼ 37.936▼ 28.571▼
STOCH 4.937▼ 4.937▼ 4.937▼ 33.648     10.427▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.213▼ -88.327▼
CCI -99.379     -99.379     -99.379     -68.775     -156.951▼
Latest Filters Detected On DWEQ
CDL $DWEQ Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
DWEQ historical stock data
date open high low close volume
24/03/23 16.53 16.80 16.51 16.80 6,400
23/03/23 16.98 16.98 16.755 16.755 800
22/03/23 17.21 17.24 16.82 16.856 2,100
21/03/23 16.99 17.2084 16.99 17.2084 74,269
20/03/23 16.78 16.88 16.72 16.844 48,300
17/03/23 16.56 16.56 16.533 16.533 2,400
16/03/23 16.8816 16.915 16.88 16.915 1,160
15/03/23 16.43 16.6092 16.43 16.6092 5,816
14/03/23 17.12 17.1478 17.12 17.1478 3,365
13/03/23 16.80 16.80 16.80 16.80 11
Quote Details
52wk Low:16.43
52wk High:24.90
Vol:6.4K
Avg Vol(3m):88.5K
1Y Chng:-31.54%
1M Chng:-11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00