AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

26.91 ▲ +0.39 (+1.47%)
Open: 26.23 Vol: 4.14K Day's range: 25.65 - 26.91 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▼ 28.63▼ 28.63▼ 27.61▼ 28.58▼
MA10 28.65▼ 28.59▼ 28.59▼ 27.83▼ 28.37▼
MA20 27.96▲ 27.84▲ 27.84▲ 28.47▼ 27.36▼
MA50 26.74▲ 26.55▲ 26.51▲ 28.28▼ 23.61▲
MA100 N/A     N/A     N/A     26.99▼ N/A    
MA200 N/A     N/A     N/A     24.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.000▲ -0.013▼ -0.245▼ -0.162▼
RSI 61.296▲ 61.630▲ 61.609▲ 40.155▼ 51.070▲
STOCH 58.550     69.042     69.042     33.875     60.322    
WILL %R -39.855     -23.207▲ -23.207▲ -71.685     -71.685    
CCI 17.515     34.214     34.214     -177.783▼ -83.080    
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
DWEQ historical stock data
date open high low close volume
05/03/21 26.23 26.91 25.65 26.91 4,144
04/03/21 26.829 27.27 26.46 26.52 2,923
03/03/21 29.31 29.31 27.48 27.48 3,356
02/03/21 28.669 28.79 28.32 28.3356 10,504
01/03/21 28.515 28.832 28.515 28.8077 21,234
26/02/21 27.58 28.15 27.58 28.02 4,995
25/02/21 28.39 28.39 27.52 27.52 3,665
24/02/21 28.04 28.66 27.96 28.6231 16,925
23/02/21 27.50 28.12 27.26 28.02 19,181
22/02/21 28.49 28.73 28.10 28.10 8,006
Quote Details
52wk Low:18.237
52wk High:30.10
Vol:4.14K
Avg Vol(3m):129.2K
1Y Chng:+26.34%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00