AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

20.6957 ▲ +0.2832 (+1.39%)
Open: 20.55 Vol: 22.91K Day's range: 20.55 - 20.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.18▼ 20.18▼ 20.26▲ 20.00▲
MA10 20.03▲ 20.03▲ 19.98▲ 20.25▲ 19.43▲
MA20 N/A     N/A     N/A     20.01▲ 20.13▲
MA50 N/A     N/A     N/A     19.27▲ N/A    
MA100 N/A     N/A     N/A     20.83▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.981     83.840▲
WILL %R -79.657▼ -79.701▼ -86.192▼ -0.246▲ -0.175▲
CCI -26.348     -26.355     -34.785     130.571▲ 130.773▲
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
DWEQ historical stock data
date open high low close volume
01/07/20 20.55 20.70 20.55 20.6957 22,910
30/06/20 20.20 20.47 20.20 20.4125 1,801
29/06/20 19.85 20.0872 19.76 20.0621 3,195
26/06/20 20.105 20.105 19.9389 19.9389 956
25/06/20 20.02 20.2057 20.02 20.2057 3,355
24/06/20 20.495 20.495 20.495 20.495 0
23/06/20 20.62 20.63 20.4946 20.4946 29,906
19/06/20 20.06 20.10 20.0321 20.0713 3,551
18/06/20 19.975 20.0551 19.975 20.0551 817
17/06/20 20.08 20.16 19.99 20.0294 19,644
Quote Details
52wk Low:18.237
52wk High:27.49
Vol:22.91K
Avg Vol(3m):246.3K
1Y Chng:+0.00%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00