AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

20.7994 ▼ -0.2656 (-1.26%)
Open: 20.83 Vol: 6.78K Day's range: 20.74 - 20.83 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▼ 21.19▼ 21.19▼ 20.80▼ 21.35▼
MA10 21.58▼ 21.74▼ 21.74▼ 20.75▲ 21.77▼
MA20 21.74▼ 21.86▼ 21.86▼ 21.58▼ 22.70▼
MA50 22.89▼ 22.78▼ 22.80▼ 22.00▼ 25.46▼
MA100 23.78▼ 24.83▼ 25.12▼ 22.87▼ 26.08▼
MA200 25.44▼ 25.21▼ N/A     25.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.078▼ -0.065▼ -0.034▼ -0.085▼
RSI 30.225▼ 31.047▼ 31.088▼ 39.337▼ 34.423▼
STOCH 2.468▼ 2.463▼ 2.463▼ 40.703     27.093    
WILL %R -99.156▼ -99.156▼ -99.156▼ -78.303▼ -88.566▼
CCI -141.614▼ -182.459▼ -182.459▼ -41.234     -112.984▼
Latest Filters Detected On DWEQ
CDL $DWEQ Doji Star Candlestick Pattern Detected Set Alert
CDL $DWEQ Hanging Man Candlestick Pattern Detected Set Alert
MA $DWEQ Price Crossed Above MA(50) Set Alert
RSI $DWEQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DWEQ RSI Cross Up and Volume Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Saturday, June 25, 2022 04:20 AM
It can be agonizing to buy stocks during a volatile period in the market. Especially now that stocks are tumbling, it can be challenging to see stocks drop immediately after buying them. Shares of ...
DWEQ historical stock data
date open high low close volume
29/06/22 20.83 20.83 20.74 20.7994 6,784
28/06/22 21.065 21.065 21.065 21.065 4
27/06/22 20.95 20.97 20.95 20.97 400
24/06/22 20.79 20.79 20.72 20.7203 550
23/06/22 20.51 20.51 20.4648 20.4648 600
22/06/22 20.52 20.57 20.5125 20.5125 1,079
21/06/22 20.75 20.75 20.60 20.7228 502
17/06/22 20.52 20.65 20.27 20.27 3,067
16/06/22 20.66 20.98 20.61 20.6525 804
15/06/22 21.32 21.49 21.15 21.28 4,232
Quote Details
52wk Low:20.27
52wk High:31.11
Vol:6.78K
Avg Vol(3m):23.9K
1Y Chng:-21.30%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00