AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

26.6869 ▲ +0.3164 (+1.20%)
Open: 26.76 Vol: 11.37K Day's range: 26.65 - 26.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.72▲ 25.72▲ 26.28▲ 25.72▲
MA10 25.48▲ 25.48▲ 25.48▲ 25.90▲ 25.17▲
MA20 25.85▲ 25.85▲ 25.82▲ 25.49▲ 23.96▲
MA50 25.02▲ 24.92▲ 24.46▲ 24.87▲ N/A    
MA100 N/A     N/A     N/A     23.80▲ N/A    
MA200 N/A     N/A     N/A     22.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ N/A    
RSI N/A     N/A     N/A     64.167▲ N/A    
STOCH 60.021     58.198     56.643     87.426▲ 78.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.424▲ -4.153▲
CCI 149.024▲ 132.972▲ 119.396▲ 141.488▲ 131.644▲
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
Thursday, November 19, 2020 11:47 PM
Shares of AdvisorShares DWA Alpha Equal Weight ETF (NASDAQ:DWEQ) were up 2.1% during trading on Thursday . The stock traded as high as $26.17 and last traded at $25.97. Approximately 7,212 shares were ...
DWEQ historical stock data
date open high low close volume
27/11/20 26.76 26.77 26.65 26.6869 11,365
25/11/20 26.25 26.39 26.21 26.3705 37,936
24/11/20 26.16 26.22 26.06 26.06 2,000
23/11/20 26.36 26.36 26.07 26.193 1,700
20/11/20 26.07 26.26 26.01 26.081 10,200
19/11/20 25.84 26.1662 25.83 25.9715 7,212
18/11/20 25.57 25.69 25.39 25.434 7,300
17/11/20 25.54 25.565 25.52 25.52 3,000
16/11/20 25.34 25.35 25.34 25.35 500
13/11/20 25.49 25.49 25.205 25.332 12,900
Quote Details
52wk Low:18.237
52wk High:27.49
Vol:11.37K
Avg Vol(3m):245.7K
1Y Chng:+0.00%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00