AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

23.5877 ▲ +0.6472 (+2.82%)
Open: 23.44 Vol: 342 Day's range: 23.44 - 23.5877 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.65▼ 22.65▼ 23.06▲ 23.20▲
MA10 23.20▼ 23.23▼ 23.23▼ 22.96▲ 22.97▲
MA20 23.19▼ 22.73▼ 22.73▼ 23.42▲ 21.49▲
MA50 N/A     N/A     N/A     22.86▲ N/A    
MA100 N/A     N/A     N/A     21.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.646▲ N/A    
STOCH 1.090▼ 12.789▼ 12.789▼ 55.026     66.766    
WILL %R -98.256▼ -98.256▼ -98.256▼ -49.586     -25.864    
CCI -101.315▼ -77.922     -77.922     61.212     54.682    
Latest Filters Detected On DWEQ
CDL $DWEQ Harami Candlestick Pattern Detected Set Alert
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWEQ Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
DWEQ historical stock data
date open high low close volume
22/09/20 23.44 23.5877 23.44 23.5877 342
21/09/20 22.64 22.9405 22.39 22.9405 2,150
18/09/20 22.97 23.01 22.56 22.7173 4,848
17/09/20 22.71 22.88 22.59 22.78 5,500
16/09/20 23.298 23.298 23.298 23.298 0
15/09/20 23.36 23.42 23.2982 23.2982 701
14/09/20 22.92 23.0299 22.85 22.85 3,477
11/09/20 22.85 22.98 22.23 22.5281 8,129
10/09/20 23.28 23.42 22.65 22.7118 4,696
09/09/20 22.66 22.98 22.66 22.881 33,765
Quote Details
52wk Low:18.237
52wk High:27.49
Vol:342
Avg Vol(3m):155.2K
1Y Chng:+0.00%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00