| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.03▼ | 19.03▼ | 16.89▼ | 17.44▼ |
| MA10 | 19.30▼ | 19.30▼ | 19.30▼ | 16.85▼ | 18.19▼ |
| MA20 | 20.34▼ | 20.31▼ | 20.31▼ | 17.43▼ | 18.96▼ |
| MA50 | 21.33▼ | 21.52▼ | 21.52▼ | 18.33▼ | 20.29▼ |
| MA100 | 22.25▼ | 23.35▼ | 23.58▼ | 19.05▼ | 23.59▼ |
| MA200 | 24.81▼ | 25.00▼ | 24.82▼ | 19.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.138▼ | -0.135▼ | -0.010▼ | -0.179▼ |
| RSI | 29.757▼ | 30.349▼ | 30.360▼ | 37.936▼ | 28.571▼ |
| STOCH | 4.937▼ | 4.937▼ | 4.937▼ | 33.648 | 10.427▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.213▼ | -88.327▼ |
| CCI | -99.379 | -99.379 | -99.379 | -68.775 | -156.951▼ |
| CDL | $DWEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 16.53 | 16.80 | 16.51 | 16.80 | 6,400 |
| 23/03/23 | 16.98 | 16.98 | 16.755 | 16.755 | 800 |
| 22/03/23 | 17.21 | 17.24 | 16.82 | 16.856 | 2,100 |
| 21/03/23 | 16.99 | 17.2084 | 16.99 | 17.2084 | 74,269 |
| 20/03/23 | 16.78 | 16.88 | 16.72 | 16.844 | 48,300 |
| 17/03/23 | 16.56 | 16.56 | 16.533 | 16.533 | 2,400 |
| 16/03/23 | 16.8816 | 16.915 | 16.88 | 16.915 | 1,160 |
| 15/03/23 | 16.43 | 16.6092 | 16.43 | 16.6092 | 5,816 |
| 14/03/23 | 17.12 | 17.1478 | 17.12 | 17.1478 | 3,365 |
| 13/03/23 | 16.80 | 16.80 | 16.80 | 16.80 | 11 |
|
|
||||
|
|
||||
|
|