AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Stock Price

26.10 ▲ +0.33 (+1.28%)
Open: 26.02 Vol: 9.2K Day's range: 25.995 - 26.27 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.84▲ N/A    
MA10 N/A     N/A     N/A     25.61▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DWEQ
CDL $DWEQ Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Alpha Equal Weight ETF News
DWEQ historical stock data
date open high low close volume
17/01/20 26.02 26.27 25.995 26.10 9,200
16/01/20 25.77 25.77 25.77 25.77 0
15/01/20 25.842 25.842 25.748 25.77 400
14/01/20 26.00 26.00 25.70 25.70 7,500
13/01/20 25.63 25.92 25.63 25.85 24,400
10/01/20 25.60 25.62 25.5214 25.5214 2,222
09/01/20 25.56 25.568 25.53 25.568 2,800
08/01/20 25.45 25.47 25.27 25.36 2,000
07/01/20 25.23 25.32 25.22 25.259 2,776
06/01/20 25.17 25.212 25.17 25.212 600
Quote Details
52wk Low:25.17
52wk High:26.27
Vol:9.2K
Avg Vol(3m):51.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00