DowDuPont Inc. (DWDP) Stock Price

38.295 ▲ +0.015 (+0.04%)
Open: 38.235 Vol: 3.57M Day's range: 38.095 - 38.645 Apr 24, 14:07 EDT
IEX Real-Time Price
Loading chart ...
DWDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▲ 38.27▲ 38.33▼ 38.62▼ 41.59▼
MA10 38.31▼ 38.32▼ 38.31▼ 38.80▼ 48.01▼
MA20 38.29▲ 38.30▼ 38.36▼ 41.35▼ 51.09▼
MA50 38.33▼ 38.50▼ 38.80▼ 49.31▼ 58.95▼
MA100 38.30▼ 38.81▼ 38.46▼ 51.96▼ N/A    
MA200 38.31▼ 38.34▼ 45.47▼ 58.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.019▲ 0.257▲ N/A    
RSI 49.849▼ 47.225▼ 44.231▼ 26.015▼ N/A    
STOCH 42.822     27.708     54.178     54.363     18.348▼
WILL %R -48.148     -63.636     -44.586     -45.341     -90.805▼
CCI -12.779     3.238     28.818     -22.846     -133.283▼
Latest Filters Detected On DWDP
CDL $DWDP Doji Candlestick Pattern Detected Set Alert
DowDuPont Inc. News
DWDP historical stock data
date open high low close volume
24/04/19 38.235 38.645 38.095 38.295 3,571,065
23/04/19 38.02 38.42 37.86 38.28 10,305,603
22/04/19 38.66 38.72 38.24 38.32 6,629,905
18/04/19 39.27 39.29 38.615 39.00 7,169,621
17/04/19 39.39 39.56 39.04 39.20 8,320,149
16/04/19 38.75 39.20 38.61 39.15 9,660,494
15/04/19 39.47 39.5334 38.77 38.90 7,413,039
12/04/19 39.14 39.52 38.82 39.47 13,297,271
11/04/19 38.37 39.025 38.10 38.89 11,925,154
10/04/19 38.13 38.57 38.09 38.50 10,712,230
Quote Details
Bid:38.29
Ask:38.30
52wk Low:36.09
52wk High:71.93
Vol:3.57M
Avg Vol(3m):237.9M
1Y Chng:-42.46%
1M Chng:-31.49%
Add to Watch List