DowDuPont Inc. (DWDP) Stock Price

54.59 ▲ +0.35 (+0.65%)
Open: 53.68 Vol: 10.15M Day's range: 53.68 - 55.03 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.69▼ 54.80▼ 54.75▼ 53.60▲ 54.35▲
MA10 54.78▼ 54.70▼ 54.35▲ 53.14▲ 54.34▲
MA20 54.84▼ 54.21▲ 53.71▲ 54.72▼ 55.45▼
MA50 54.75▼ 53.58▲ 52.96▲ 54.21▲ 62.09▼
MA100 54.33▲ 52.86▲ 53.67▲ 56.51▼ N/A    
MA200 53.76▲ 53.99▲ 55.00▼ 61.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.019▲ 0.106▲ -0.034▼ N/A    
RSI 32.650▼ 62.758▲ 65.699▲ 51.105▲ N/A    
STOCH 13.630▼ 82.249▲ 91.212▲ 59.223     53.995    
WILL %R -95.238▼ -30.769     -23.280▲ -59.307     -49.624    
CCI -191.767▼ 38.393     80.436     45.160     -13.285    
Latest Filters Detected On DWDP
BREAK $DWDP Price Breaks 10 Days High Set Alert
MA $DWDP Price Crossed Above MA(50) Set Alert
RSI $DWDP RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $DWDP PSAR Switch Up + Momentum Set Alert
DowDuPont Inc. News
Friday, February 15, 2019 01:25 PM
Meanwhile, JPMorgan Chase & Co (NYSE:JPM) added 3.06% or 3.13 points to end at 105.55 and DowDuPont Inc (NYSE:DWDP) was up 3.00% or 1.58 points to 54.24 in late trade. The worst performers of the sess...
Thursday, February 14, 2019 01:15 PM
E. I. du Pont de Nemours and Company ("DuPont"), a subsidiary of DowDuPont (NYSE: DWDP), has been bringing world-class science and engineering to the global marketplace in the form of innovative ...
Thursday, February 14, 2019 10:07 AM
DowDuPont (NYSE:DWDP) saw high single-digit revenue growth, while its adjusted earnings were up in the low twenties percent for the full year 2018. This growth was primarily led by its Material Scienc...
DWDP historical stock data
date open high low close volume
19/02/19 53.68 55.03 53.68 54.59 10,146,621
15/02/19 53.21 54.29 53.13 54.24 13,438,127
14/02/19 52.82 53.36 52.65 52.66 7,923,412
13/02/19 53.81 53.85 53.10 53.14 9,403,541
12/02/19 52.53 53.525 52.11 53.36 11,942,456
11/02/19 52.31 52.31 51.80 52.00 11,651,408
08/02/19 51.69 52.00 50.83 51.71 10,415,980
07/02/19 52.79 52.96 51.49 52.18 12,874,672
06/02/19 53.735 54.30 53.16 53.21 11,508,249
05/02/19 53.12 54.39 53.05 54.26 14,272,856
Quote Details
Bid:54.58
Ask:55.25
52wk Low:48.89
52wk High:73.381
Vol:10.15M
Avg Vol(3m):222.8M
1Y Chng:-21.74%
1M Chng:-0.31%
Add to Watch List