DowDuPont Inc. (DWDP) Stock Price

53.80 ▲ +0.05 (+0.09%)
Open: 53.44 Vol: 15.11M Day's range: 52.22 - 54.07 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.85▼ 53.59▲ 53.39▲ 55.82▼ 56.20▼
MA10 53.74▲ 53.24▲ 53.42▲ 56.63▼ 56.66▼
MA20 53.64▲ 53.60▲ 54.33▼ 57.18▼ 62.20▼
MA50 53.36▲ 55.01▼ 56.34▼ 58.08▼ 65.70▼
MA100 53.34▲ 56.43▼ 56.86▼ 63.23▼ N/A    
MA200 54.41▼ 56.99▼ 56.82▼ 64.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.158▲ 0.014▲ -0.286▼ N/A    
RSI 58.821▲ 46.653▼ 41.377▼ 35.787▼ N/A    
STOCH 73.558     81.336▲ 34.444     33.413     33.104    
WILL %R -36.885     -17.876▲ -68.426     -80.213▼ -87.177▼
CCI 65.428     114.851▲ -20.501     -209.813▼ -103.183▼
Latest Filters Detected On DWDP
CDL $DWDP Engulfing Candlestick Pattern Detected Set Alert
MACD $DWDP MACD(12,26,9) Crossed Below Signal Line Set Alert
DowDuPont Inc. News
Monday, December 10, 2018 09:18 AM
Today, DowDuPont™ (NYSE: DWDP) was named one of America’s Most JUST Companies in 2018, and was the only company listed in the top 100 in the Chemicals Industry, according to Forbes and JUST Capital, a ...
Monday, December 10, 2018 07:51 AM
About DowDuPont Specialty Products Division DowDuPont Specialty Products, a division of DowDuPont (NYSE: DWDP), is a global innovation leader with technology-based materials, ingredients and solutions ...
Monday, December 10, 2018 07:50 AM
About Corteva Agriscience™, Agriculture Division of DowDuPont Corteva Agriscience™, Agriculture Division of DowDuPont (NYSE: DWDP), is intended to become an independent, publicly traded company when t...
DWDP historical stock data
date open high low close volume
10/12/18 53.44 54.07 52.22 53.80 15,108,460
07/12/18 56.15 57.27 53.51 53.75 17,496,786
06/12/18 55.28 55.92 53.75 55.92 14,819,527
04/12/18 58.95 58.95 56.34 56.49 11,870,833
03/12/18 59.60 60.205 58.48 59.16 13,018,743
30/11/18 56.92 58.0168 56.92 57.85 13,688,647
29/11/18 56.95 57.67 56.76 57.24 9,839,152
28/11/18 57.21 57.91 56.17 57.22 14,862,705
27/11/18 57.15 57.40 56.48 57.18 7,230,229
26/11/18 56.77 58.02 56.72 57.66 10,066,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.32
52wk High:76.229
Vol:15.11M
Avg Vol(3m):200.3M
1Y Chng:-23.85%
1M Chng:+3.46%
Add to Watch List