Arrow DWA Country Rotation ETF (DWCR) Stock Price

36.4727 ▲ +0.1499 (+0.41%)
Open: 36.51 Vol: 882 Day's range: 36.3501 - 36.51 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▲ 36.54▲ 36.54▲ 36.18▲ 35.56▲
MA10 N/A     N/A     N/A     35.45▲ 36.00▲
MA20 N/A     N/A     N/A     35.31▲ 35.81▲
MA50 N/A     N/A     N/A     35.98▲ 33.15▲
MA100 N/A     N/A     N/A     35.06▲ 29.34▲
MA200 N/A     N/A     N/A     31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.229▲ -0.251▼
RSI N/A     N/A     N/A     60.695▲ 58.217▲
STOCH N/A     N/A     N/A     97.175▲ 44.160    
WILL %R N/A     N/A     N/A     -1.622▲ -29.947    
CCI N/A     N/A     N/A     108.020▲ 27.634    
Latest Filters Detected On DWCR
BREAK $DWCR Price Breaks 30 Days High Set Alert
MACD $DWCR MACD(12,26,9) Crossed Below Zero Set Alert
Arrow DWA Country Rotation ETF News
Thursday, September 30, 2021 05:01 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
Monday, September 27, 2021 05:00 PM
Stocks end lower as September selling resumes: Dow drops 292 points, or 0.8% ...
Sunday, September 26, 2021 05:00 PM
Wall Street rallies at the opening bell, eyes end to 4-day losing streak as inflation data comes in hot ...
DWCR historical stock data
date open high low close volume
22/10/21 36.51 36.51 36.3501 36.4727 882
21/10/21 36.3228 36.3228 36.3228 36.3228 119
20/10/21 36.2699 36.38 36.2699 36.3228 613
19/10/21 36.22 36.22 36.1424 36.1424 684
18/10/21 35.6999 35.6999 35.6606 35.6606 355
15/10/21 35.75 35.75 35.75 35.75 59
14/10/21 34.42 34.42 34.42 34.42 0
12/10/21 34.4198 34.4198 34.4198 34.4198 12
11/10/21 34.6375 34.6575 34.4198 34.4198 1,333
08/10/21 34.30 34.5263 34.30 34.5263 221
Quote Details
52wk Low:27.18
52wk High:37.44
Vol:882
Avg Vol(3m):8.5K
1Y Chng:+50.34%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00