Arrow DWA Country Rotation ETF (DWCR) Stock Price

26.6182 ▼ -0.5318 (-1.96%)
Open: 26.6182 Vol: 0 Day's range: 26.6182 - 26.6182 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.30▼ 32.16▼ 27.19▼ 27.72▼
MA10 31.77▼ 31.77▼ 32.38▼ 27.54▼ 29.25▼
MA20 33.07▼ 33.15▼ 33.80▼ 28.43▼ 30.59▼
MA50 N/A     N/A     N/A     29.72▼ 33.77▼
MA100 N/A     N/A     N/A     31.13▼ 32.29▼
MA200 N/A     N/A     N/A     33.57▼ 29.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ -0.382▼
RSI 44.283▼ 44.974▼ 45.483▼ 38.054▼ 30.736▼
STOCH 35.526     35.526     40.212     14.649▼ 13.549▼
WILL %R -98.534▼ -98.534▼ -98.534▼ -100.000▼ -100.000▼
CCI -199.499▼ -199.499▼ -302.520▼ -128.507▼ -155.683▼
Latest Filters Detected On DWCR
CDL $DWCR Doji Candlestick Pattern Detected Set Alert
MACD $DWCR MACD(12,26,9) Crossed Below Signal Line Set Alert
Arrow DWA Country Rotation ETF News
DWCR historical stock data
date open high low close volume
05/07/22 26.6182 26.6182 26.6182 26.6182 0
01/07/22 27.15 27.15 27.15 27.15 24
30/06/22 27.075 27.075 27.075 27.075 100
29/06/22 27.4101 27.4101 27.4101 27.4101 2
28/06/22 27.6979 27.6979 27.6979 27.6979 2
27/06/22 27.8765 27.8765 27.8765 27.8765 39
24/06/22 27.862 27.862 27.862 27.862 100
23/06/22 27.02 27.02 27.02 27.02 7
22/06/22 27.23 27.23 27.23 27.23 9
21/06/22 29.42 29.42 29.42 29.42 100
Quote Details
52wk Low:26.618
52wk High:37.76
Vol:0
Avg Vol(3m):3.7K
1Y Chng:-23.94%
1M Chng:-11.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00