| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.54▲ | 36.54▲ | 36.18▲ | 35.56▲ |
| MA10 | N/A | N/A | N/A | 35.45▲ | 36.00▲ |
| MA20 | N/A | N/A | N/A | 35.31▲ | 35.81▲ |
| MA50 | N/A | N/A | N/A | 35.98▲ | 33.15▲ |
| MA100 | N/A | N/A | N/A | 35.06▲ | 29.34▲ |
| MA200 | N/A | N/A | N/A | 31.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.229▲ | -0.251▼ |
| RSI | N/A | N/A | N/A | 60.695▲ | 58.217▲ |
| STOCH | N/A | N/A | N/A | 97.175▲ | 44.160 |
| WILL %R | N/A | N/A | N/A | -1.622▲ | -29.947 |
| CCI | N/A | N/A | N/A | 108.020▲ | 27.634 |
|
Thursday, September 30, 2021 05:01 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
|
Monday, September 27, 2021 05:00 PM
Stocks end lower as September selling resumes: Dow drops 292 points, or 0.8% ...
|
|
Sunday, September 26, 2021 05:00 PM
Wall Street rallies at the opening bell, eyes end to 4-day losing streak as inflation data comes in hot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 36.51 | 36.51 | 36.3501 | 36.4727 | 882 |
| 21/10/21 | 36.3228 | 36.3228 | 36.3228 | 36.3228 | 119 |
| 20/10/21 | 36.2699 | 36.38 | 36.2699 | 36.3228 | 613 |
| 19/10/21 | 36.22 | 36.22 | 36.1424 | 36.1424 | 684 |
| 18/10/21 | 35.6999 | 35.6999 | 35.6606 | 35.6606 | 355 |
| 15/10/21 | 35.75 | 35.75 | 35.75 | 35.75 | 59 |
| 14/10/21 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 12/10/21 | 34.4198 | 34.4198 | 34.4198 | 34.4198 | 12 |
| 11/10/21 | 34.6375 | 34.6575 | 34.4198 | 34.4198 | 1,333 |
| 08/10/21 | 34.30 | 34.5263 | 34.30 | 34.5263 | 221 |
|
|
||||
|
|
||||
|
|