Datawatch Corporation (DWCH) Stock Price

9.40 ▲ +0.15 (+1.62%)
Open: 9.25 Vol: 54.65K Day's range: 9.25 - 9.50 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DWCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.30▲ 9.30▲ 9.14▲ 8.81▲
MA10 9.30▲ 9.24▲ 9.24▲ 8.97▲ 9.15▲
MA20 9.16▲ 9.09▲ 9.09▲ 8.72▲ 9.75▼
MA50 9.00▲ 8.81▲ 8.77▲ 9.17▲ 9.84▼
MA100 8.73▲ 8.70▲ 8.79▲ 9.68▼ 8.27▲
MA200 8.83▲ 9.03▲ 9.26▲ 10.15▼ 7.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.017▲ 0.133▲ -0.144▼
RSI 65.974▲ 66.751▲ 66.666▲ 59.224▲ 47.883▼
STOCH 69.945     73.414     73.414     85.581▲ 24.842    
WILL %R -14.286▲ -14.286▲ -14.286▲ -6.897▲ -65.823    
CCI 106.433▲ 98.551     98.551     132.298▲ -36.507    
Latest Filters Detected On DWCH
MACD $DWCH MACD(12,26,9) Crossed Above Zero Set Alert
Datawatch Corporation News
Monday, April 09, 2018 01:13 PM
Datawatch is still a speculative micro-cap. I'm willing to take the risk. Datawatch (NASDAQ:DWCH) - A quick update on this micro-cap data analytic software company. Tangible YTD 2018 progress doesn't reconcile with a -27% stock price decline. Over that ...
Monday, April 09, 2018 06:26 AM
BEDFORD, Mass., April 09, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM:DWCH), a leading global provider of self-service data preparation and fast data analytics solutions, announced today that it has scheduled the company’s second quarter of ...
Tuesday, January 30, 2018 04:25 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Datawatch Corporation (NASDAQ: DWCH), which also ...
DWCH historical stock data
date open high low close volume
20/04/18 9.25 9.50 9.25 9.40 54,654
19/04/18 9.25 9.25 9.25 9.25 65,502
18/04/18 9.025 9.45 9.025 9.35 79,728
17/04/18 8.90 9.00 8.80 8.85 53,683
16/04/18 8.90 8.90 8.85 8.85 31,781
13/04/18 8.95 9.05 8.925 9.00 20,287
12/04/18 8.80 9.05 8.80 9.00 45,019
11/04/18 8.75 8.90 8.725 8.90 37,965
10/04/18 8.50 8.70 8.50 8.70 39,547
09/04/18 8.50 8.50 8.35 8.375 45,310
Quote Details
Bid:9.35
Ask:9.50
52wk Low:7.40
52wk High:12.65
Vol:54.65K
Avg Vol(3m):1.1M
1Y Chng:+11.90%
1M Chng:-1.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.76M