Datawatch Corporation (DWCH) Stock Price

9.90 ▼ -0.15 (-1.49%)
Open: 10.08 Vol: 229.49K Day's range: 9.50 - 10.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▲ 9.81▼ 9.88▼ 10.02▼ 10.73▼
MA10 9.79▲ 9.94▼ 9.98▼ 10.04▼ 11.66▼
MA20 9.95▼ 9.98▼ 9.97▼ 10.66▼ 11.28▼
MA50 9.96▼ 10.11▼ 10.32▼ 11.76▼ 10.31▼
MA100 10.47▼ 10.88▼ 11.07▼ 11.24▼ 9.44▲
MA200 11.24▼ 11.74▼ 11.86▼ 10.45▼ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.024▼ -0.002▼ -0.019▼ -0.305▼
RSI 45.431▼ 43.267▼ 42.322▼ 30.175▼ 42.743▼
STOCH 12.774▼ 11.888▼ 18.817▼ 22.337     15.603▼
WILL %R -60.163     -66.207     -66.207     -80.952▼ -91.489▼
CCI -29.575     -119.055▼ -179.298▼ -61.622     -170.880▼
Latest Filters Detected On DWCH
MA $DWCH Price Crossed Below MA(7) Set Alert
Datawatch Corporation News
Tuesday, October 16, 2018 05:00 AM
BEDFORD, Mass., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH) today announced the general availability of Panopticon Streams, a stream processing engine built on the popula...
Wednesday, September 05, 2018 07:15 AM
BEDFORD, Mass., Sept. 05, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH) today announced that it has become a Technology Partner in the Confluent Partner Program. Confluent has verif...
Wednesday, August 15, 2018 12:15 PM
This has been a market that favors high-growth stocks and not value plays. Obviously, the rising tide of the nine-year-plus bull market has lifted value boats as well. But clearly, the market of late ...
DWCH historical stock data
date open high low close volume
19/10/18 10.08 10.50 9.50 9.90 229,485
18/10/18 10.20 10.20 9.94 10.05 88,407
17/10/18 10.18 10.40 9.78 10.21 40,823
16/10/18 9.85 10.23 9.67 10.15 49,406
15/10/18 10.03 10.14 9.67 9.80 20,864
12/10/18 9.95 10.1203 9.65 9.80 51,193
11/10/18 10.50 10.50 9.72 9.84 45,896
10/10/18 10.05 10.2899 9.66 9.99 80,283
09/10/18 10.69 11.05 10.0896 10.15 34,452
08/10/18 10.86 10.86 10.26 10.47 42,267
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.701
52wk High:14.20
Vol:229.49K
Avg Vol(3m):1.5M
1Y Chng:-3.41%
1M Chng:-21.74%
Add to Watch List