Datawatch Corporation (DWCH) Stock Price

11.15 ▼ -0.20 (-1.76%)
Open: 11.35 Vol: 42.15K Day's range: 11.15 - 11.40 Jan 19, 14:36 EST
IEX Real-Time Price
Loading chart ...
DWCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▼ 11.31▼ 11.24▼ 10.50▲
MA10 11.36▼ 11.35▼ 11.35▼ 11.30▼ 9.99▲
MA20 11.44▼ 11.43▼ 11.39▼ 10.44▲ 10.56▲
MA50 11.27▼ 10.75▲ 10.65▲ 9.98▲ 9.42▲
MA100 10.20▲ 9.92▲ 9.85▲ 10.56▲ 7.70▲
MA200 9.58▲ 9.68▲ 9.87▲ 9.73▲ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.082▼ -0.084▼ 0.062▲ 0.020▲
RSI 38.530▼ 46.934▼ 48.684▼ 60.873▲ 58.156▲
STOCH 24.242     21.140     19.841▼ 57.281     51.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.423     -37.500    
CCI -188.046▼ -168.401▼ -166.667▼ 33.596     83.428    
Latest Filters Detected On DWCH
MA $DWCH Price Crossed Below MA(13) Set Alert
Datawatch Corporation News
Wednesday, January 17, 2018 08:44 AM
BEDFORD, Mass., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH) today announced that the company received two Technology Innovation Awards from Dresner Advisory Services. Selected as a winner in the "Data Catalog" and - for the ...
Monday, January 08, 2018 02:54 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. LAS VEGAS, Jan. 08, 2018 (GLOBE NEWSWIRE) -- Baidu, Inc. (NASDAQ: BIDU) unveiled its latest innovations in autonomous driving at “China Speed” on stage at CES 2018 in ...
Friday, July 28, 2017 07:27 AM
Chicago, IL –July 28, 2017 – Zacks Equity Research highlights Datawatch (NASDAQ:DWCH– Free Report) as the Bull of the Day Dick’s Sporting Goods (NYSE:DKS– Free Report) as the Bear of the Day. In addition, Zacks Equity Research provides analysis A ...
DWCH historical stock data
date open high low close volume
19/01/18 11.35 11.40 11.15 11.15 42,147
19/01/18 11.15 11.40 11.15 11.15 42,147
18/01/18 11.35 11.40 11.10 11.35 34,752
18/01/18 11.20 11.40 11.10 11.35 34,752
17/01/18 11.35 11.45 11.20 11.20 34,516
16/01/18 11.65 11.75 11.20 11.35 39,684
12/01/18 11.55 11.60 10.8333 11.60 54,559
11/01/18 11.20 11.8318 11.0911 11.50 131,224
10/01/18 11.10 11.15 11.05 11.15 87,635
09/01/18 11.35 11.3502 11.00 11.20 312,141
Quote Details
Bid:11.05
Ask:11.65
52wk Low:5.40
52wk High:12.65
Vol:42.15K
Avg Vol(3m):1.6M
1Y Chng:+47.68%
1M Chng:+24.58%
Add to Watch List