Datawatch Corporation (DWCH) Stock Price

11.65 ▲ +0.90 (+8.37%)
Open: 10.80 Vol: 130.86K Day's range: 10.75 - 11.8027 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▲ 11.38▲ 11.38▲ 10.58▲ 10.13▲
MA10 11.07▲ 11.00▲ 11.00▲ 10.23▲ 9.74▲
MA20 10.74▲ 10.59▲ 10.57▲ 9.85▲ 9.38▲
MA50 10.24▲ 10.03▲ 10.01▲ 9.51▲ 10.00▲
MA100 9.80▲ 9.71▲ 9.70▲ 9.29▲ 8.81▲
MA200 9.60▲ 9.56▲ 9.49▲ 9.91▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.100▲ 0.100▲ 0.164▲ 0.239▲
RSI 82.029▲ 78.871▲ 78.507▲ 83.767▲ 67.244▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.337▲ 73.352    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.723▲ -3.723▲
CCI 111.381▲ 120.084▲ 120.084▲ 222.337▲ 328.336▲
Latest Filters Detected On DWCH
BREAK $DWCH Price Breaks 10 Days High Set Alert
BREAK $DWCH Price Breaks 20 Days High Set Alert
BREAK $DWCH Price Breaks 30 Days High Set Alert
BREAK $DWCH Price Breaks 60 Days High Set Alert
Datawatch Corporation News
Tuesday, July 10, 2018 09:46 AM
The campus is now 89 percent leased to five tenants, including data technology company Datawatch Corp. (Nasdaq: DWCH), MultiPlan, Kaleido Biosciences and Life Care Centers of America. Frank Petz, Matt...
Monday, July 09, 2018 05:17 AM
BEDFORD, Mass., July 09, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH), a leading global provider of self-service data preparation and fast data analytics solutions, announced today ...
Monday, June 25, 2018 05:25 AM
BEDFORD, Mass., June 25, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH) today announced a collaboration with Baker Tilly Virchow Krause, LLP (Baker Tilly) and Tableau for the newly l...
DWCH historical stock data
date open high low close volume
17/07/18 10.80 11.8027 10.75 11.65 130,864
16/07/18 10.40 11.00 10.40 10.75 154,051
13/07/18 10.20 10.45 10.20 10.40 111,469
12/07/18 10.00 10.35 9.75 10.15 72,638
11/07/18 10.05 10.07 9.85 9.95 20,761
10/07/18 10.00 10.4507 10.00 10.075 89,202
09/07/18 9.65 9.95 9.50 9.90 75,122
06/07/18 9.80 9.95 9.75 9.75 22,871
05/07/18 9.70 9.95 9.145 9.90 57,584
03/07/18 9.75 9.95 7.701 9.75 34,831
Quote Details
Bid:11.40
Ask:11.55
52wk Low:7.701
52wk High:12.65
Vol:130.86K
Avg Vol(3m):1.1M
1Y Chng:+7.87%
1M Chng:+20.10%
Add to Watch List