| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.26▲ | 13.26▲ | 13.66▲ | 13.49▲ |
| MA10 | 12.70▲ | 12.70▲ | 12.70▲ | 13.53▲ | 13.38▲ |
| MA20 | 11.07▲ | 11.07▲ | 11.16▲ | 13.40▲ | 13.27▲ |
| MA50 | N/A | N/A | N/A | 13.27▲ | 12.84▲ |
| MA100 | N/A | N/A | N/A | 13.12▲ | 11.72▲ |
| MA200 | N/A | N/A | N/A | 12.39▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.056▲ | 0.018▲ |
| RSI | 68.157▲ | 68.157▲ | 67.010▲ | 69.144▲ | 64.957▲ |
| STOCH | 98.837▲ | 98.837▲ | 98.837▲ | 74.350 | 78.753 |
| WILL %R | -0.808▲ | -0.808▲ | -0.808▲ | -8.108▲ | -6.787▲ |
| CCI | 67.049 | 67.049 | 67.049 | 157.555▲ | 200.981▲ |
|
Thursday, September 30, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 30, 2021 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, September 29, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 13.80 | 13.94 | 13.80 | 13.87 | 3,024 |
| 20/10/21 | 13.86 | 13.945 | 13.80 | 13.945 | 1,839 |
| 18/10/21 | 13.52 | 13.52 | 13.52 | 13.52 | 8 |
| 15/10/21 | 13.52 | 13.7469 | 13.52 | 13.52 | 502 |
| 14/10/21 | 13.465 | 13.465 | 13.465 | 13.465 | 0 |
| 11/10/21 | 13.50 | 13.6199 | 13.465 | 13.465 | 3,103 |
| 08/10/21 | 13.44 | 13.4797 | 13.44 | 13.4797 | 857 |
| 05/10/21 | 13.345 | 13.345 | 13.345 | 13.345 | 0 |
| 04/10/21 | 13.36 | 13.38 | 13.3136 | 13.3448 | 2,950 |
| 01/10/21 | 13.30 | 13.3488 | 13.30 | 13.3488 | 403 |
|
|
||||
|
|
||||
|
|