Arrow DWA Tactical ETF (DWAT) Stock Price

10.32 ▲ +0.03 (+0.29%)
Open: 10.32 Vol: 0 Day's range: 10.32 - 10.32 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 10.21▲ 10.16▲
MA10 9.45▲ 9.45▲ 9.62▲ 10.11▲ 9.93▲
MA20 N/A     N/A     N/A     10.10▲ 9.75▲
MA50 N/A     N/A     N/A     9.88▲ 10.67▼
MA100 N/A     N/A     N/A     9.93▲ 10.89▼
MA200 N/A     N/A     N/A     10.60▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.135▲
RSI N/A     N/A     N/A     61.681▲ 53.313▲
STOCH N/A     N/A     N/A     79.225     91.272▲
WILL %R -42.230     -42.230     -42.230     0.000▲ 0.000▲
CCI 11.166     11.166     1.470     169.425▲ 130.648▲
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
MA $DWAT Price Crossed Above MA(50) Set Alert
Arrow DWA Tactical ETF News
DWAT historical stock data
date open high low close volume
02/07/20 10.32 10.32 10.32 10.32 0
01/07/20 10.32 10.32 10.29 10.29 597
30/06/20 10.14 10.165 10.14 10.165 788
29/06/20 10.12 10.12 10.12 10.12 181
26/06/20 10.2199 10.2199 10.16 10.16 662
25/06/20 9.92 9.92 9.92 9.92 82
24/06/20 10.02 10.02 9.92 9.9779 3,201
23/06/20 10.21 10.21 9.79 9.9679 5,637
19/06/20 10.145 10.155 10.075 10.075 3,579
18/06/20 10.0973 10.175 10.065 10.065 0
Quote Details
52wk Low:7.84
52wk High:11.71
Vol:0
Avg Vol(3m):14.2K
1Y Chng:-6.61%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00