Arrow DWA Tactical ETF (DWAT) Stock Price

11.13 +0.00 (+0.00%)
Open: 11.13 Vol: 0 Day's range: 11.13 - 11.13 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.44▲ 11.11▲ 11.20▼
MA10 9.76▲ 9.76▲ 9.76▲ 11.08▲ 11.09▲
MA20 10.33▲ 10.33▲ N/A     11.23▼ 10.55▲
MA50 N/A     N/A     N/A     10.99▲ 10.61▲
MA100 N/A     N/A     N/A     10.42▲ 10.76▲
MA200 N/A     N/A     N/A     10.53▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.092▲
RSI N/A     N/A     N/A     50.499▲ 59.612▲
STOCH 82.487▲ 82.487▲ 75.550     35.994     76.392    
WILL %R -2.768▲ -2.768▲ -5.068▲ -62.857     -24.719▲
CCI 111.514▲ 111.514▲ 91.392     -30.829     53.189    
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
BREAK $DWAT Price Breaks 60 Days Low Set Alert
BREAK $DWAT Price Breaks 30 Days High Set Alert
MA $DWAT Price Crossed Below MA(26) Set Alert
Arrow DWA Tactical ETF News
DWAT historical stock data
date open high low close volume
18/09/20 11.13 11.13 11.13 11.13 0
17/09/20 11.11 11.166 11.11 11.13 700
16/09/20 11.097 11.097 11.097 11.097 0
15/09/20 11.097 11.097 11.097 11.097 0
14/09/20 11.2019 11.2019 11.0969 11.0969 624
11/09/20 11.13 11.13 10.90 10.905 3,220
10/09/20 11.32 11.32 10.97 10.97 2,176
09/09/20 11.15 11.15 10.87 10.9946 4,245
08/09/20 11.10 11.10 10.89 11.025 2,124
04/09/20 11.09 11.335 11.09 11.335 130
Quote Details
52wk Low:7.84
52wk High:11.71
Vol:0
Avg Vol(3m):9.2K
1Y Chng:-0.71%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00