Arrow DWA Tactical ETF (DWAT) Stock Price

11.31 ▼ -0.11 (-0.96%)
Open: 11.49 Vol: 1K Day's range: 11.31 - 11.49 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.26▲ 11.26▲ 11.31▼ 11.21▲
MA10 N/A     N/A     N/A     11.24▲ 11.23▲
MA20 N/A     N/A     N/A     11.21▲ 11.28▲
MA50 N/A     N/A     N/A     11.23▲ 11.11▲
MA100 N/A     N/A     N/A     11.26▲ 11.32▼
MA200 N/A     N/A     N/A     11.15▲ 11.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.011▼
RSI N/A     N/A     N/A     53.659▲ 53.064▲
STOCH N/A     N/A     N/A     76.240     66.054    
WILL %R N/A     N/A     N/A     -19.565▲ -19.565▲
CCI N/A     N/A     N/A     111.576▲ 43.192    
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
BREAK $DWAT Price Breaks 20 Days High Set Alert
BREAK $DWAT Price Breaks 30 Days High Set Alert
MA $DWAT Price Crossed Above MA(7) Set Alert
MACD $DWAT MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $DWAT Bollinger Bands Expanding Set Alert
Arrow DWA Tactical ETF News
Wednesday, January 03, 2018 05:45 AM
and Arrow DWA Tactical ETF (NASDAQ:DWAT), a global macro strategy that leverages the technical analysis expertise of Dorsey Wright & Associates. About Arrow: Arrow Funds, including the exchange ...
Wednesday, January 03, 2018 12:45 AM
and Arrow DWA Tactical ETF (NASDAQ:DWAT), a global macro strategy that leverages the technical analysis expertise of Dorsey Wright & Associates. About Arrow: Arrow Funds, including the exchange ...
Tuesday, March 03, 2015 05:09 PM
QVM's Strategy The strategy behind QVM is based on a tri-factor approach to stock selection the company uses by looking at the quality, value and momentum of a stock. The idea is to provide the ...
DWAT historical stock data
date open high low close volume
24/01/20 11.49 11.49 11.31 11.31 1,000
23/01/20 11.42 11.42 11.42 11.42 200
22/01/20 11.39 11.49 11.22 11.35 5,000
21/01/20 11.10 11.375 11.10 11.16 14,900
17/01/20 11.42 11.475 11.055 11.32 6,000
15/01/20 11.244 11.244 11.244 11.244 0
14/01/20 11.25 11.25 11.19 11.244 500
13/01/20 11.29 11.29 11.09 11.096 1,400
10/01/20 11.22 11.29 11.11 11.11 2,897
09/01/20 11.16 11.16 11.00 11.115 4,500
Quote Details
52wk Low:10.19
52wk High:11.56
Vol:1K
Avg Vol(3m):48.8K
1Y Chng:+9.17%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00