Arrow DWA Tactical ETF (DWAT) Stock Price

13.87 ▼ -0.075 (-0.54%)
Open: 13.80 Vol: 3.02K Day's range: 13.80 - 13.94 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.26▲ 13.26▲ 13.66▲ 13.49▲
MA10 12.70▲ 12.70▲ 12.70▲ 13.53▲ 13.38▲
MA20 11.07▲ 11.07▲ 11.16▲ 13.40▲ 13.27▲
MA50 N/A     N/A     N/A     13.27▲ 12.84▲
MA100 N/A     N/A     N/A     13.12▲ 11.72▲
MA200 N/A     N/A     N/A     12.39▲ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.018▲
RSI 68.157▲ 68.157▲ 67.010▲ 69.144▲ 64.957▲
STOCH 98.837▲ 98.837▲ 98.837▲ 74.350     78.753    
WILL %R -0.808▲ -0.808▲ -0.808▲ -8.108▲ -6.787▲
CCI 67.049     67.049     67.049     157.555▲ 200.981▲
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
BREAK $DWAT Price Breaks 30 Days High Set Alert
Arrow DWA Tactical ETF News
Thursday, September 30, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 30, 2021 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, September 29, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
DWAT historical stock data
date open high low close volume
21/10/21 13.80 13.94 13.80 13.87 3,024
20/10/21 13.86 13.945 13.80 13.945 1,839
18/10/21 13.52 13.52 13.52 13.52 8
15/10/21 13.52 13.7469 13.52 13.52 502
14/10/21 13.465 13.465 13.465 13.465 0
11/10/21 13.50 13.6199 13.465 13.465 3,103
08/10/21 13.44 13.4797 13.44 13.4797 857
05/10/21 13.345 13.345 13.345 13.345 0
04/10/21 13.36 13.38 13.3136 13.3448 2,950
01/10/21 13.30 13.3488 13.30 13.3488 403
Quote Details
52wk Low:10.80
52wk High:13.945
Vol:3.02K
Avg Vol(3m):14.3K
1Y Chng:+37.06%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00