Arrow DWA Tactical ETF (DWAT) Stock Price

11.69 ▲ +0.205 (+1.78%)
Open: 11.81 Vol: 2.87K Day's range: 11.57 - 11.81 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.71▼ 11.71▼ 11.67▲ 12.01▼
MA10 11.69▼ 11.75▼ 11.76▼ 11.66▲ 12.00▼
MA20 11.75▼ 11.72▼ 11.81▼ 12.06▼ 11.80▼
MA50 11.89▼ 12.05▼ 12.19▼ 11.98▼ 12.40▼
MA100 12.19▼ 12.12▼ 12.10▼ 11.75▼ 12.33▼
MA200 N/A     N/A     N/A     12.27▼ 11.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.004▲ 0.001▲ -0.055▼ 0.026▲
RSI 24.696▼ 29.237▼ 31.464▼ 44.470▼ 45.237▼
STOCH 0.000▼ 8.120▼ 47.250     27.719     46.280    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.845▼ -87.440▼
CCI -155.556▼ -341.991▼ -170.451▼ -41.003     -111.486▼
Latest Filters Detected On DWAT
BREAK $DWAT Price Breaks 20 Days Low Set Alert
BREAK $DWAT Price Breaks 30 Days Low Set Alert
Arrow DWA Tactical ETF News
Monday, June 06, 2022 03:52 PM
Today, advisory firms and advisors alike face an important decision whether to manage client investments in-house or outsource parts of the portfolio management process to a third party. Our ...
Monday, October 25, 2021 01:47 PM
Nasdaq Dorsey Wright (NDW) is a registered investment advisory firm. Our investment research, tools and solutions are built on the idea that markets, securities, and signals are actionable ...
Sunday, November 08, 2020 07:03 AM
Canada XTSE Exchange-Traded Funds Arrow Investments Trust DWA Tactical ETF (DWAT) United States XNAS Exchange-Traded Funds Arrow Reserve Capital Management ETF (ARCM) United States BATS Exchange ...
DWAT historical stock data
date open high low close volume
01/07/22 11.81 11.81 11.57 11.69 2,869
30/06/22 11.4607 11.75 11.4607 11.485 3,659
29/06/22 11.72 11.78 11.66 11.7435 4,394
28/06/22 11.77 11.7999 11.705 11.705 3,499
27/06/22 11.725 11.725 11.725 11.725 104
24/06/22 11.5916 11.5916 11.5916 11.5916 44
23/06/22 11.43 11.56 11.43 11.46 9,188
22/06/22 11.61 11.6654 11.56 11.5832 2,361
21/06/22 12.17 12.17 11.8364 11.92 1,130
17/06/22 11.99 12.07 11.54 11.695 7,891
Quote Details
52wk Low:10.77
52wk High:14.13
Vol:2.87K
Avg Vol(3m):41.7K
1Y Chng:-9.34%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00