Arrow DWA Tactical ETF (DWAT) Stock Price

12.582 ▲ +0.0003 (+0.00%)
Open: 12.582 Vol: 0 Day's range: 12.582 - 12.582 Mar 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.50▲ 11.50▲ 12.70▼ 12.83▼
MA10 10.55▲ 10.55▲ 10.55▲ 12.92▼ 12.67▼
MA20 10.47▲ 10.47▲ 10.55▲ 12.84▼ 12.16▲
MA50 N/A     N/A     N/A     12.42▲ 11.10▲
MA100 N/A     N/A     N/A     11.87▲ 11.08▲
MA200 N/A     N/A     N/A     11.15▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.007▲
RSI 67.639▲ 67.639▲ 66.444▲ 45.239▼ 59.914▲
STOCH 99.903▲ 99.903▲ 93.156▲ 34.141     74.827    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.941▼ -34.971    
CCI 202.310▲ 202.310▲ 179.771▲ -88.618     25.084    
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
Arrow DWA Tactical ETF News
DWAT historical stock data
date open high low close volume
01/03/21 12.582 12.582 12.582 12.582 0
26/02/21 12.5817 12.5817 12.5817 12.5817 7
25/02/21 12.73 12.76 12.50 12.5817 2,864
23/02/21 12.6401 12.8514 12.64 12.8514 2,030
22/02/21 12.95 13.18 12.8884 12.8884 12
19/02/21 13.1066 13.18 13.1066 13.1066 2
18/02/21 12.95 13.0282 12.95 13.0282 231
17/02/21 13.18 13.18 13.18 13.18 0
16/02/21 13.18 13.18 13.18 13.18 92
12/02/21 13.1199 13.18 13.065 13.18 1,470
Quote Details
52wk Low:7.84
52wk High:13.18
Vol:0
Avg Vol(3m):4.8K
1Y Chng:+8.39%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00