Arrow DWA Tactical ETF (DWAT) Stock Price

11.54 ▼ -0.06 (-0.52%)
Open: 11.50 Vol: 612 Day's range: 11.47 - 11.54 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.44▲ 11.59▼ 11.44▲
MA10 9.76▲ 9.76▲ 9.76▲ 11.56▼ 11.34▲
MA20 10.33▲ 10.33▲ N/A     11.39▲ 11.22▲
MA50 N/A     N/A     N/A     11.29▲ 10.63▲
MA100 N/A     N/A     N/A     11.10▲ 10.80▲
MA200 N/A     N/A     N/A     10.55▲ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.021▲
RSI N/A     N/A     N/A     56.852▲ 60.796▲
STOCH 82.487▲ 82.487▲ 75.550     80.713▲ 71.857    
WILL %R -2.768▲ -2.768▲ -5.068▲ -60.870     -15.909▲
CCI 111.514▲ 111.514▲ 91.392     -39.421     101.486▲
Latest Filters Detected On DWAT
CDL $DWAT Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $DWAT Open Gap Up %2 Set Alert
Arrow DWA Tactical ETF News
DWAT historical stock data
date open high low close volume
25/11/20 11.50 11.54 11.47 11.54 612
24/11/20 11.60 11.60 11.60 11.60 0
23/11/20 11.60 11.60 11.60 11.60 0
20/11/20 11.60 11.60 11.60 11.60 0
19/11/20 11.60 11.60 11.60 11.60 0
18/11/20 11.60 11.60 11.60 11.60 0
17/11/20 11.60 11.60 11.60 11.60 700
16/11/20 11.53 11.53 11.53 11.53 0
13/11/20 11.53 11.53 11.53 11.53 200
12/11/20 11.45 11.45 11.45 11.45 0
Quote Details
52wk Low:7.84
52wk High:11.71
Vol:612
Avg Vol(3m):10K
1Y Chng:+2.67%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00