Arrow DWA Tactical ETF (DWAT) Stock Price

9.045 ▲ +0.255 (+2.90%)
Open: 8.9837 Vol: 477 Day's range: 8.9837 - 9.045 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.08▼ 9.44▼ 8.97▲ 9.05▼
MA10 10.19▼ 10.19▼ 10.35▼ 8.61▲ 10.14▼
MA20 N/A     N/A     N/A     8.86▲ 10.68▼
MA50 N/A     N/A     N/A     10.26▼ 10.97▼
MA100 N/A     N/A     N/A     10.75▼ 11.16▼
MA200 N/A     N/A     N/A     10.97▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ -0.294▼
RSI N/A     N/A     N/A     46.139▼ 33.266▼
STOCH N/A     N/A     N/A     85.602▲ 12.251▼
WILL %R N/A     N/A     N/A     -8.712▲ -68.863    
CCI N/A     N/A     N/A     87.268     -102.565▼
Latest Filters Detected On DWAT
CDL $DWAT Doji Candlestick Pattern Detected Set Alert
BREAK $DWAT Price Breaks 10 Days High Set Alert
BREAK $DWAT Price Breaks 20 Days High Set Alert
Arrow DWA Tactical ETF News
DWAT historical stock data
date open high low close volume
02/04/20 8.9837 9.045 8.9837 9.045 477
01/04/20 8.82 8.82 8.79 8.79 800
31/03/20 9.04 9.08 9.04 9.08 1,600
30/03/20 9.095 9.16 9.01 9.16 1,633
27/03/20 8.80 8.80 8.80 8.80 300
26/03/20 9.15 9.15 8.929 8.929 400
25/03/20 8.54 8.57 8.43 8.475 3,300
24/03/20 7.87 7.87 7.87 7.87 0
23/03/20 8.0235 8.03 7.84 7.84 867
20/03/20 8.38 8.40 8.135 8.135 1,288
Quote Details
52wk Low:7.84
52wk High:11.71
Vol:477
Avg Vol(3m):15.2K
1Y Chng:-17.77%
1M Chng:-22.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00