UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN (DVYL) Stock Price

75.35 ▼ -0.37 (-0.49%)
Open: 75.42 Vol: 1K Day's range: 75.10 - 75.42 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.62▼ 75.25▲
MA10 N/A     N/A     N/A     75.25▲ 75.01▲
MA20 N/A     N/A     N/A     75.43▼ 73.24▲
MA50 N/A     N/A     N/A     74.77▲ 70.09▲
MA100 N/A     N/A     N/A     72.88▲ 69.23▲
MA200 N/A     N/A     N/A     70.07▲ 65.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.037▼
RSI N/A     N/A     N/A     50.925▲ 56.904▲
STOCH N/A     N/A     N/A     77.386     64.607    
WILL %R N/A     N/A     N/A     -21.002▲ -32.230    
CCI N/A     N/A     N/A     34.883     64.227    
Latest Filters Detected On DVYL
BREAK $DVYL Price Breaks 30 Days Low Set Alert
RSI $DVYL RSI(14) Crossed Above 30 Set Alert
UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN News
DVYL historical stock data
date open high low close volume
14/02/20 75.42 75.42 75.10 75.35 1,000
13/02/20 75.60 75.75 75.54 75.72 600
12/02/20 76.34 76.44 76.02 76.30 1,200
11/02/20 76.00 76.00 75.65 75.66 6,000
10/02/20 74.65 75.05 74.57 75.05 12,600
07/02/20 74.70 74.70 74.64 74.64 400
06/02/20 76.05 76.05 75.87 75.87 900
05/02/20 74.985 76.10 74.985 76.10 1,315
04/02/20 74.735 74.75 74.59 74.75 1,183
03/02/20 71.78 73.57 71.25 73.05 3,000
Quote Details
52wk Low:60.53
52wk High:77.98
Vol:1K
Avg Vol(3m):53.1K
1Y Chng:+11.10%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00