Deep Value ETF (DVP) Stock Price

45,950.00 +0.00 (+0.00%)
Open: 45,800.00 Vol: 28.16K Day's range: 44,750.00 - 46,450.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▼ 22.06▼ 21.97▲ 46,020.00▼ 44,400.00▲
MA10 22.03▼ 22.69▼ 22.90▼ 46,185.00▼ 41,585.00▲
MA20 23.04▼ 22.87▼ 22.59▼ 44,242.50▲ 34,932.19▲
MA50 21.51▲ 21.11▲ 20.93▲ 40,475.00▲ 13,988.81▲
MA100 20.51▲ 19.92▲ 19.74▲ 30,534.63▲ 7,010.05▲
MA200 19.24▲ 21.68▲ 23.82▼ 15,279.85▲ 3,520.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -0.297▼ -0.265▼ -145.459▼ 123.598▲
RSI 45.008▼ 48.806▼ 50.160▲ 65.178▲ 92.588▲
STOCH 31.145     10.273▼ 7.757▼ 40.276     80.190▲
WILL %R -89.937▼ -89.937▼ -89.937▼ -42.515     -23.052▲
CCI -49.948     -65.309     -74.223     5.647     114.305▲
Latest Filters Detected On DVP
BREAK $DVP Price Breaks 10 Days High Set Alert
MA $DVP Price Crossed Above MA(7) Set Alert
RSI $DVP RSI(14) Crossed Above 50 Set Alert
Deep Value ETF News
DVP historical stock data
date open high low close volume
21/10/20 45,800.00 46,450.00 44,750.00 45,950.00 28,160
20/10/20 45,900.00 47,000.00 45,700.00 45,950.00 3,630
19/10/20 46,000.00 46,000.00 45,600.00 45,800.00 8,530
16/10/20 46,400.00 46,400.00 45,600.00 46,000.00 21,480
15/10/20 46,500.00 46,500.00 45,600.00 46,400.00 27,890
14/10/20 45,100.00 46,700.00 45,100.00 46,500.00 42,960
13/10/20 46,300.00 46,600.00 45,000.00 45,100.00 37,760
12/10/20 46,800.00 48,000.00 46,300.00 46,500.00 42,370
09/10/20 46,900.00 47,000.00 46,000.00 46,800.00 30,680
08/10/20 48,800.00 49,000.00 45,500.00 46,850.00 132,290
Quote Details
52wk Low:16.142
52wk High:49,500.00
Vol:28.16K
Avg Vol(3m):573.2K
1Y Chng:+149,525.53%
1M Chng:+21.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00