Dover Motorsports Inc. (DVD) Stock Price

2.05 ▲ +0.07 (+3.54%)
Open: 2.01 Vol: 40.35K Day's range: 2.01 - 2.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.01▲ 2.01▲ 2.00▲ 2.00▲
MA10 2.00▲ 2.00▲ 2.00▲ 2.00▲ 1.99▲
MA20 2.05▼ 2.05▼ 2.05▼ 1.97▲ 2.07▼
MA50 2.10▼ 2.11▼ 2.11▼ 2.00▲ 2.07▼
MA100 2.07▼ 2.06▼ 2.06▼ 2.07▼ 2.04▲
MA200 2.02▲ 2.04▼ 2.04▼ 2.08▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.008▲ -0.005▼
RSI 48.088▼ 48.129▼ 48.220▼ 56.629▲ 50.098▲
STOCH 44.933     44.933     44.933     62.867     44.221    
WILL %R -64.103     -64.103     -64.103     -13.043▲ -38.462    
CCI 29.630     29.630     29.630     139.040▲ -4.723    
Latest Filters Detected On DVD
MA $DVD Price Crossed Above MA(7) Set Alert
MA $DVD Price Crossed Above MA(50) Set Alert
MACD $DVD MACD(12,26,9) Crossed Above Zero Set Alert
RSI $DVD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DVD RSI Cross Up and Volume Set Alert
Dover Motorsports Inc. News
Friday, January 18, 2019 12:15 PM
About Dover Motorsports, Inc. Dover Motorsports, Inc. (NYSE: DVD) is a leading promoter of NASCAR sanctioned motorsports events whose subsidiaries own and operate Dover International Speedway in Dover ...
Thursday, January 17, 2019 11:36 AM
Dover Motorsports, Inc. (NYSE: DVD) will report its earnings for the fourth quarter ended December 31, 2018 on the morning of Thursday, January 24, 2019. Commentary from the Company’s executive office...
Friday, January 11, 2019 05:28 AM
About Dover Motorsports, Inc. Dover Motorsports, Inc. (NYSE: DVD) is a leading promoter of NASCAR sanctioned motorsports events whose subsidiaries own and operate Dover International Speedway in Dover ...
DVD historical stock data
date open high low close volume
18/01/19 2.01 2.08 2.01 2.05 40,347
17/01/19 1.98 2.05 1.98 1.98 13,335
16/01/19 1.97 2.04 1.97 1.97 7,741
15/01/19 1.94 2.03 1.94 1.97 16,324
14/01/19 2.03 2.045 2.02 2.02 11,654
11/01/19 2.02 2.05 2.02 2.03 22,534
10/01/19 2.00 2.03 1.9909 2.02 6,849
09/01/19 1.98 2.01 1.98 2.00 3,248
08/01/19 1.98 1.985 1.9601 1.9815 7,839
07/01/19 1.93 1.9936 1.93 1.98 12,986
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:2.30
Vol:40.35K
Avg Vol(3m):222.9K
1Y Chng:+5.13%
1M Chng:+2.50%
Add to Watch List