Dover Motorsports Inc. (DVD) Stock Price

2.01 ▼ -0.01 (-0.50%)
Open: 2.0233 Vol: 12.76K Day's range: 2.01 - 2.03 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.03▼ 2.02▼
MA10 2.03▼ 2.04▼ 2.03▼ 2.03▼ 2.01▼
MA20 2.03▼ 2.02▲ 2.02▲ 2.03▼ 2.00▲
MA50 2.03▼ 2.06▼ 2.07▼ 2.00▲ 2.07▼
MA100 2.08▼ 2.07▼ 2.07▼ 2.02▼ 2.03▼
MA200 2.02▲ 2.04▼ 2.04▼ 2.07▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.003▼ 0.004▲
RSI 48.623▼ 47.261▼ 47.243▼ 48.282▼ 47.712▼
STOCH 32.407     50.926     60.185     44.051     65.557    
WILL %R -55.556     -55.556     -55.556     -85.694▼ -30.435    
CCI -47.727     -20.468     -11.111     -100.519▼ 55.574    
Latest Filters Detected On DVD
MA $DVD Price Crossed Below MA(26) Set Alert
Dover Motorsports Inc. News
DVD historical stock data
date open high low close volume
20/03/19 2.0233 2.03 2.01 2.01 12,755
19/03/19 2.04 2.04 2.0159 2.02 9,460
18/03/19 2.03 2.0524 2.03 2.05 3,704
15/03/19 2.04 2.0629 2.01 2.01 14,394
14/03/19 2.06 2.0699 2.0544 2.0699 5,315
13/03/19 2.04 2.05 2.0396 2.0485 3,298
12/03/19 2.05 2.06 2.04 2.04 4,580
11/03/19 2.02 2.0399 2.02 2.0399 2,120
08/03/19 2.01 2.0395 2.01 2.02 9,658
07/03/19 2.03 2.03 2.03 2.03 1,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.85
52wk High:2.30
Vol:12.76K
Avg Vol(3m):146.6K
1Y Chng:-4.29%
1M Chng:+0.50%
Add to Watch List