Dover Motorsports Inc. (DVD) Stock Price

1.965 ▼ -0.035 (-1.75%)
Open: 1.99 Vol: 22.73K Day's range: 1.965 - 1.99 Jun 17, 15:54 EDT
IEX Real-Time Price
Loading chart ...
DVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.99▼ 1.99▼ 1.99▼ 2.03▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.02▼ 2.05▼
MA20 2.02▼ 2.02▼ 2.02▼ 2.05▼ 2.04▼
MA50 2.02▼ 2.04▼ 2.04▼ 2.05▼ 2.05▼
MA100 2.07▼ 2.07▼ 2.07▼ 2.02▼ 2.04▼
MA200 2.02▼ 2.03▼ 2.04▼ 2.06▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.010▼ -0.005▼
RSI 38.905▼ 39.769▼ 40.322▼ 40.693▼ 42.581▼
STOCH 30.594     30.594     28.846     31.109     23.359    
WILL %R -92.308▼ -92.308▼ -92.308▼ -92.308▼ -95.913▼
CCI -114.432▼ -114.432▼ -116.242▼ -129.373▼ -186.749▼
Latest Filters Detected On DVD
CDL $DVD Marubozu Candlestick Pattern Detected Set Alert
MA $DVD MA(20) Crossed Below MA(200) Set Alert
Dover Motorsports Inc. News
Thursday, May 09, 2019 01:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for Dover Motorsports, Inc. (NYSE:DVD) reflect what ...
Friday, April 26, 2019 01:50 PM
Dover Motorsports, Inc. (NYSE:DVD) Q1 2019 Earnings Conference Call April 25, 2019 9:00 AM ET Company Participants Denis McGlynn - President and Chief Executive Officer Timothy Horne - Senior Vice ...
Wednesday, April 24, 2019 07:35 AM
Dover Motorsports (NYSE:DVD) is up 5.91% and International Speedway (NASDAQ:ISCA) is 1.35% higher after peer Speedway Motorsports (TRK +34.2%) attracts a buyout offer. M&A potential has been an ...
DVD historical stock data
date open high low close volume
17/06/19 1.99 1.99 1.965 1.965 22,733
13/06/19 2.00 2.00 2.00 2.00 1,363
12/06/19 1.995 2.005 1.995 2.005 24,384
11/06/19 1.955 1.955 1.955 1.955 5,780
10/06/19 2.01 2.01 2.00 2.005 12,240
28/05/19 2.085 2.085 2.085 2.085 1,700
21/05/19 2.04 2.05 2.04 2.05 1,016
14/05/19 2.03 2.05 2.03 2.05 1,321
13/05/19 2.03 2.05 2.03 2.03 1,890
10/05/19 2.01 2.05 2.00 2.05 7,497
Quote Details
52wk Low:1.85
52wk High:2.30
Vol:22.73K
Avg Vol(3m):113K
1Y Chng:-4.15%
1M Chng:-4.15%
Add to Watch List