Diversicare Healthcare Services Inc. (DVCR) Stock Price

2.68 ▼ -0.55 (-17.03%)
Open: 2.68 Vol: 3.1K Day's range: 2.68 - 2.68 Aug 19, 11:38 EDT
IEX Real-Time Price
Loading chart ...
DVCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.13▼ 3.09▼ 3.15▼
MA10 3.25▼ 3.25▼ 3.25▼ 3.18▼ 3.36▼
MA20 3.51▼ 3.47▼ 3.47▼ 3.29▼ 3.55▼
MA50 3.36▼ 3.39▼ 3.39▼ 3.56▼ 4.09▼
MA100 4.76▼ 4.96▼ 5.03▼ 3.57▼ 6.28▼
MA200 7.61▼ 7.95▼ 8.05▼ 4.47▼ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.069▼ -0.069▼ -0.025▼ -0.028▼
RSI 40.414▼ 40.923▼ 40.916▼ 41.988▼ 37.847▼
STOCH 21.936     20.213     20.213     35.309     24.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -154.726▼ -154.886▼ -154.886▼ -181.423▼ -198.720▼
Latest Filters Detected On DVCR
CDL $DVCR Doji Candlestick Pattern Detected Set Alert
BREAK $DVCR Price Breaks 10 Days Low Set Alert
BREAK $DVCR Price Breaks 20 Days Low Set Alert
BREAK $DVCR Price Breaks 30 Days Low Set Alert
BREAK $DVCR Price Breaks 60 Days Low Set Alert
GAP $DVCR Open Gap Down %2 Set Alert
GAP $DVCR Open Gap Down %3 Set Alert
GAP $DVCR Open Gap Down %5 Set Alert
MA $DVCR Price Crossed Below MA(7) Set Alert
MA $DVCR Price Crossed Below MA(13) Set Alert
MACD $DVCR MACD(12,26,9) Crossed Below Signal Line Set Alert
Diversicare Healthcare Services Inc. News
Friday, August 16, 2019 10:48 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, August 05, 2019 10:46 PM
Diversicare Healthcare Services, Inc. (NASDAQ:DVCR) Q2 2019 Earnings Conference Call August 5, 2019 5:00 PM ET Company Participants Jay McKnight - President & Chief Executive Officer Kerry Massey ...
Monday, August 05, 2019 01:05 PM
BRENTWOOD, Tenn., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Diversicare Healthcare Services, Inc. (NASDAQ: DVCR), a premier provider of long-term care services, today announced its results for the second ...
DVCR historical stock data
date open high low close volume
19/08/19 2.68 2.68 2.68 2.68 3,100
16/08/19 3.29 3.29 2.92 3.23 3,100
15/08/19 3.04 3.38 2.74 3.17 3,100
14/08/19 3.04 3.38 2.74 3.17 3,100
13/08/19 3.43 3.43 2.9355 3.20 3,782
12/08/19 2.94 2.94 2.91 2.91 400
09/08/19 3.27 3.27 3.21 3.21 800
05/08/19 3.08 3.08 3.08 3.08 200
01/08/19 3.50 3.50 3.50 3.50 1,893
31/07/19 3.61 3.61 3.61 3.61 390
Quote Details
52wk Low:2.14
52wk High:6.91
Vol:3.1K
Avg Vol(3m):26.8K
1Y Chng:-61.41%
1M Chng:-26.12%
Add to Watch List