Davis Select U.S. Equity ETF (DUSA) Stock Price

23.546 ▲ +0.206 (+0.88%)
Open: 23.74 Vol: 10.7K Day's range: 23.54 - 23.855 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▼ 23.48▼ 23.48▼ 23.14▲ 23.58▼
MA10 23.48▼ 23.48▼ 23.48▼ 23.38▲ 22.68▲
MA20 23.23▼ 23.23▼ 23.23▼ 23.69▼ 22.02▲
MA50 22.01▲ 21.53▲ 21.42▲ 22.66▲ 23.74▼
MA100 21.11▲ 22.41▲ N/A     22.35▲ 23.42▲
MA200 N/A     N/A     N/A     23.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ N/A    
RSI N/A     N/A     N/A     53.646▲ 52.452▲
STOCH 33.675     33.675     33.675     37.957     73.792    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.727     -22.167▲
CCI -107.479▼ -107.479▼ -107.479▼ 38.882     71.167    
Latest Filters Detected On DUSA
CDL $DUSA Doji Star Candlestick Pattern Detected Set Alert
BREAK $DUSA Price Breaks 20 Days High Set Alert
Davis Select U.S. Equity ETF News
Saturday, June 27, 2020 05:06 AM
Jane Street Group LLC grew its stake in shares of Davis Select U.S. Equity ETF (NASDAQ:DUSA) by 231.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 47,356 ...
DUSA historical stock data
date open high low close volume
02/07/20 23.74 23.855 23.54 23.546 10,699
01/07/20 23.34 23.3731 23.21 23.34 9,309
30/06/20 22.9565 23.31 22.9565 23.2732 4,829
29/06/20 22.64 22.945 22.64 22.9136 9,278
26/06/20 23.38 23.38 22.6476 22.6476 13,322
25/06/20 23.26 23.50 23.06 23.50 5,792
24/06/20 23.69 23.69 23.23 23.23 13,338
23/06/20 24.00 24.02 23.87 23.8993 6,780
22/06/20 23.585 23.7673 23.585 23.7673 10,462
19/06/20 23.84 23.84 23.52 23.637 4,745
Quote Details
52wk Low:16.921
52wk High:27.32
Vol:10.7K
Avg Vol(3m):230K
1Y Chng:-1.02%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00