5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 32.61▲ | 32.35▲ |
MA10 | N/A | N/A | N/A | 32.94▲ | 31.98▲ |
MA20 | N/A | N/A | N/A | 32.25▲ | 32.19▲ |
MA50 | N/A | N/A | N/A | 31.98▲ | 32.13▲ |
MA100 | N/A | N/A | N/A | 32.09▲ | 32.86▲ |
MA200 | N/A | N/A | N/A | 32.30▲ | 33.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.022▲ | 0.135▲ |
RSI | N/A | N/A | N/A | 62.222▲ | 56.129▲ |
STOCH | N/A | N/A | N/A | 32.554 | 68.594 |
WILL %R | N/A | N/A | N/A | -25.000▲ | -13.243▲ |
CCI | N/A | N/A | N/A | 28.871 | 60.564 |
Thursday, March 28, 2024 01:29 PM
The NCAA transfer portal not only challenges college basketball programs to find the right players to fill roster vacancies but also keep that vast talent pool from becoming deeper with their own ...
|
Thursday, March 28, 2024 11:38 AM
Video game publisher Take-Two Interactive Software has acquired Gearbox Entertainment, the company behind the Borderlands franchise, for $460 million in an all-stock deal with Embracer, the latest big ...
|
Thursday, March 28, 2024 06:14 AM
the West Bowlegs prospect, located in Seminole County, Oklahoma, has spudded. Union Jack Oil has a 45% working interest in the well. Says that the Andrews-1-17 well has a geological chance of success ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.00 | 34.00 | 32.0372 | 33.50 | 438,594 |
27/03/24 | 32.25 | 34.00 | 32.00 | 32.50 | 519,808 |
26/03/24 | 32.53 | 33.00 | 32.00 | 32.25 | 283,584 |
25/03/24 | 32.88 | 32.97 | 32.25 | 32.30 | 419,142 |
22/03/24 | 33.00 | 33.45 | 32.00 | 32.50 | 616,896 |
21/03/24 | 33.13 | 33.50 | 32.251 | 33.00 | 650,086 |
20/03/24 | 33.525 | 34.00 | 33.00 | 33.25 | 829,192 |
19/03/24 | 33.40 | 33.40 | 33.40 | 33.40 | 601,276 |
18/03/24 | 33.50 | 33.50 | 33.50 | 33.50 | 592,767 |
15/03/24 | 33.25 | 33.25 | 33.25 | 33.25 | 712,874 |
|
|
||||
|
|
||||
|
|