Duke Royalty Limited (DUKE.L) Share Price

33.50 ▲ +1.00 (+3.08%)
Open: 33.00 Vol: 438.59K Day's range: 32.0372 - 34.00 Mar 28, 16:30 GMT
Loading chart ...
DUKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.61▲ 32.35▲
MA10 N/A     N/A     N/A     32.94▲ 31.98▲
MA20 N/A     N/A     N/A     32.25▲ 32.19▲
MA50 N/A     N/A     N/A     31.98▲ 32.13▲
MA100 N/A     N/A     N/A     32.09▲ 32.86▲
MA200 N/A     N/A     N/A     32.30▲ 33.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.135▲
RSI N/A     N/A     N/A     62.222▲ 56.129▲
STOCH N/A     N/A     N/A     32.554     68.594    
WILL %R N/A     N/A     N/A     -25.000▲ -13.243▲
CCI N/A     N/A     N/A     28.871     60.564    
Latest Filters Detected On DUKE.L
RSI&MACD $DUKE.L MACD cross and RSI above 55 Set Alert
MACD $DUKE.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DUKE.L Price Crossed Above MA(13) Set Alert
MA $DUKE.L Price Crossed Above MA(7) Set Alert
Duke Royalty Limited News
Thursday, March 28, 2024 01:29 PM
The NCAA transfer portal not only challenges college basketball programs to find the right players to fill roster vacancies but also keep that vast talent pool from becoming deeper with their own ...
Thursday, March 28, 2024 11:38 AM
Video game publisher Take-Two Interactive Software has acquired Gearbox Entertainment, the company behind the Borderlands franchise, for $460 million in an all-stock deal with Embracer, the latest big ...
Thursday, March 28, 2024 06:14 AM
the West Bowlegs prospect, located in Seminole County, Oklahoma, has spudded. Union Jack Oil has a 45% working interest in the well. Says that the Andrews-1-17 well has a geological chance of success ...
DUKE.L historical stock data
date open high low close volume
28/03/24 33.00 34.00 32.0372 33.50 438,594
27/03/24 32.25 34.00 32.00 32.50 519,808
26/03/24 32.53 33.00 32.00 32.25 283,584
25/03/24 32.88 32.97 32.25 32.30 419,142
22/03/24 33.00 33.45 32.00 32.50 616,896
21/03/24 33.13 33.50 32.251 33.00 650,086
20/03/24 33.525 34.00 33.00 33.25 829,192
19/03/24 33.40 33.40 33.40 33.40 601,276
18/03/24 33.50 33.50 33.50 33.50 592,767
15/03/24 33.25 33.25 33.25 33.25 712,874
Quote Details
52wk Low:26.949
52wk High:35.50
Vol:438.59K
Avg Vol(3m):21.7M
1Y Chng:+12.61%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 135.01M