Alpha Architect Etf Trust - Merlyn.AI SectorSurfer Momentum ETF (DUDE) Stock Price

28.679 ▼ -0.0675 (-0.23%)
Open: 28.82 Vol: 3.87K Day's range: 28.615 - 28.85 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.59▼ 27.59▼ 28.65▲ 28.00▲
MA10 27.69▼ 27.69▼ 27.69▼ 28.35▲ 28.05▲
MA20 27.84▼ 27.85▼ 27.88▼ 27.80▲ 27.84▲
MA50 28.15▼ 28.16▼ 28.11▼ 27.90▲ N/A    
MA100 28.00▼ 27.93▼ 27.86▼ 27.69▲ N/A    
MA200 27.65▼ 27.56▼ 27.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.067▼ 0.138▲ 0.105▲
RSI 38.972▼ 39.467▼ 39.506▼ 61.998▲ 57.512▲
STOCH 52.222     52.222     52.222     92.716▲ 64.957    
WILL %R -85.714▼ -85.714▼ -85.714▼ -10.434▲ -8.143▲
CCI -121.841▼ -118.300▼ -119.010▼ 86.961     174.165▲
Latest Filters Detected On DUDE
MA $DUDE Price Crossed Below MA(7) Set Alert
RSI $DUDE RSI(14) Crossed Above 50 Set Alert
Alpha Architect Etf Trust - Merlyn.AI SectorSurfer Momentum ETF News
Wednesday, October 27, 2021 04:48 AM
Lastly, one must be mindful that aggregate trading volumes, at least for the Nasdaq, weren't just elevated they were enormous. Remember, it was the Nasdaq Composite, not the S&P 500 that put an end to ...
Tuesday, October 26, 2021 03:43 AM
Austin, TX , USA, Oct. 26, 2021 (GLOBE NEWSWIRE) -- The Dude Abides Festival, celebrating all things“The Big Lebowski” related, has launched its inaugural year in Austin, TX set for November 13, 2021 ...
Monday, October 25, 2021 08:43 AM
Hey, dude, where’s my car? That was the question on my mind when I walked out to the parking lot to get into my car and it was not there. Given that Halloween was just a few days away ...
DUDE historical stock data
date open high low close volume
26/10/21 28.82 28.85 28.615 28.679 3,872
25/10/21 28.61 28.775 28.61 28.7465 8,917
22/10/21 28.729 28.729 28.55 28.5709 3,964
21/10/21 28.50 28.79 28.50 28.79 10,211
20/10/21 28.59 28.60 28.455 28.4629 7,321
19/10/21 28.43 28.56 28.43 28.53 19,060
18/10/21 27.87 28.3545 27.87 28.3545 18,858
15/10/21 28.0288 28.0885 28.02 28.02 10,161
14/10/21 27.70 27.9207 27.70 27.9207 5,254
13/10/21 27.27 27.381 27.27 27.38 6,766
Quote Details
52wk Low:25.175
52wk High:30.60
Vol:3.87K
Avg Vol(3m):260.4K
1Y Chng:+0.00%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00