Alpha Architect Etf Trust - Merlyn.AI SectorSurfer Momentum ETF (DUDE) Stock Price

28.653 ▲ +0.163 (+0.57%)
Open: 28.465 Vol: 20.2K Day's range: 28.37 - 28.653 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 28.33▲ 28.13▲ 28.16▲ N/A    
MA10 28.08▲ 28.18▲ 28.15▲ 27.95▲ N/A    
MA20 27.98▲ 27.93▲ 27.82▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 81.587▲ 81.587▲ 79.689     N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 92.221     101.244▲ 100.228▲ 104.460▲ N/A    
Latest Filters Detected On DUDE
MA $DUDE Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - Merlyn.AI SectorSurfer Momentum ETF News
DUDE historical stock data
date open high low close volume
22/01/21 28.465 28.653 28.37 28.653 20,200
21/01/21 28.20 28.55 28.10 28.49 24,700
20/01/21 28.50 28.52 28.08 28.283 26,900
19/01/21 27.76 28.08 27.72 28.08 130,100
15/01/21 28.10 28.10 27.22 27.285 107,500
14/01/21 28.16 28.30 28.06 28.10 110,700
13/01/21 27.70 28.07 27.68 27.88 119,000
12/01/21 27.60 27.87 27.51 27.85 84,200
11/01/21 27.19 27.515 27.00 27.30 51,325
08/01/21 27.80 27.80 27.31 27.54 99,900
Quote Details
52wk Low:25.26
52wk High:28.653
Vol:20.2K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00