Duff & Phelps Utility and Corporate Bond Trust Inc (DUC) Stock Price

9.12 ▼ -0.01 (-0.11%)
Open: 9.15 Vol: 14K Day's range: 9.12 - 9.15 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▲ 9.12▼ 9.12▼ 9.10▲ 9.08▲
MA10 9.13▼ 9.12▼ 9.12▼ 9.09▲ 8.85▲
MA20 9.12▼ 9.10▲ 9.10▲ 9.10▲ 9.06▲
MA50 8.96▲ 8.85▲ 8.74▲ 8.79▲ 9.02▲
MA100 8.58▲ 8.72▲ 8.82▲ 9.03▲ 8.72▲
MA200 8.88▲ 8.95▲ 8.98▲ 9.05▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.025▼ -0.011▼ 0.012▲
RSI 54.710▲ 56.928▲ 57.985▲ 58.629▲ 52.996▲
STOCH 17.262▼ 28.095     28.095     35.119     75.047    
WILL %R -80.952▼ -80.952▼ -80.952▼ -64.286     -24.342▲
CCI -16.867     -23.045     -24.081     51.671     37.344    
Latest Filters Detected On DUC
BREAK $DUC Price Breaks 20 Days High Set Alert
BREAK $DUC Price Breaks 30 Days High Set Alert
MA $DUC MA(20) Crossed Above MA(200) Set Alert
Duff & Phelps Utility and Corporate Bond Trust Inc News
Friday, May 22, 2020 09:35 AM
The stock price for NextEra Energy, the largest electric utility holding company in terms of market cap, is up by over 100% since the beginning of 2017, driven by the company’s fast-growing renewable ...
Thursday, May 21, 2020 08:09 PM
SVP Harry K. Sideris sold 1,285 shares of the stock in a transaction that occurred on Thursday, May 14th. The stock was sold at an average price of $80.42, for a total value of $103,339.70. Following ...
Wednesday, May 20, 2020 08:51 PM
Duke Energy (NYSE:DUK) had its target price lowered by Morgan Stanley from $96.00 to $87.00 in a research report sent to investors on Friday morning, BenzingaRatingsTable reports. The firm currently ...
DUC historical stock data
date open high low close volume
22/05/20 9.15 9.15 9.12 9.12 14,000
21/05/20 9.11 9.14 9.11 9.13 20,100
20/05/20 9.04 9.13 9.04 9.09 17,200
19/05/20 9.13 9.13 9.06 9.06 21,600
18/05/20 9.10 9.10 9.05 9.08 14,200
15/05/20 9.08 9.10 9.02 9.02 17,900
14/05/20 9.02 9.06 9.02 9.06 12,300
13/05/20 9.11 9.15 9.06 9.09 24,100
12/05/20 9.18 9.18 9.08 9.08 17,490
11/05/20 9.16 9.16 9.12 9.13 11,900
Quote Details
52wk Low:7.97
52wk High:9.49
Vol:14K
Avg Vol(3m):1.4M
1Y Chng:+6.11%
1M Chng:+1.67%
Add to Watch List