Duff & Phelps Utility and Corporate Bond Trust Inc (DUC) Stock Price

9.09 ▼ -0.02 (-0.22%)
Open: 9.09 Vol: 23.6K Day's range: 9.08 - 9.10 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.12▼ 9.12▼ 9.12▼ 9.14▼
MA10 9.13▼ 9.13▼ 9.13▼ 9.14▼ 9.11▼
MA20 9.14▼ 9.14▼ 9.14▼ 9.15▼ 8.98▲
MA50 9.10▼ 9.09▼ 9.08▲ 9.12▼ 8.68▲
MA100 9.01▲ 8.99▲ 8.96▲ 8.97▲ 8.55▲
MA200 8.90▲ 8.84▲ 8.81▲ 8.73▲ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.012▼ -0.011▼ -0.004▼
RSI 40.470▼ 41.823▼ 44.216▼ 44.099▼ 64.238▲
STOCH 33.333     33.333     33.333     41.667     68.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.923▼ -41.548    
CCI -134.380▼ -134.380▼ -135.484▼ -136.170▼ 29.435    
Latest Filters Detected On DUC
CDL $DUC Doji Candlestick Pattern Detected Set Alert
CDL $DUC Doji Star Candlestick Pattern Detected Set Alert
MACD $DUC MACD(12,26,9) Crossed Below Zero Set Alert
Duff & Phelps Utility and Corporate Bond Trust Inc News
Wednesday, November 13, 2019 04:30 AM
“We didn’t get the intended result we wanted.” The bill had been the subject of more than a year of negotiations between Duke Energy Corp. (NYSE: DUK), solar developers, industrial customers, ...
Sunday, November 10, 2019 08:41 AM
So we'll take a look at whether insiders have been buying or selling shares in Duke Energy Corporation (NYSE:DUK). Most investors know that it is quite permissible for company leaders, such as ...
Saturday, November 09, 2019 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Duke Energy Corporation (NYSE:DUK). Most investors know that it is quite permissible for company leaders, such as ...
DUC historical stock data
date open high low close volume
14/11/19 9.09 9.10 9.08 9.09 23,600
13/11/19 9.16 9.17 9.10 9.11 35,400
12/11/19 9.14 9.17 9.11 9.17 10,800
11/11/19 9.06 9.13 9.06 9.13 10,700
08/11/19 9.12 9.15 9.10 9.10 29,200
07/11/19 9.15 9.16 9.11 9.14 18,900
06/11/19 9.19 9.19 9.13 9.19 14,900
05/11/19 9.18 9.18 9.16 9.17 14,715
04/11/19 9.14 9.19 9.14 9.17 35,355
01/11/19 9.16 9.18 9.15 9.17 32,200
Quote Details
52wk Low:8.08
52wk High:9.268
Vol:23.6K
Avg Vol(3m):763.1K
1Y Chng:+10.99%
1M Chng:-1.30%
Add to Watch List