iPath US Treasury 10 Year Bull ETN (DTYL) Stock Price

77.17 ▲ +0.53 (+0.69%)
Open: 77.00 Vol: 3.77K Day's range: 77.00 - 77.17 Jan 31, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.04▲ 74.84▲
MA10 N/A     N/A     N/A     73.88▲ 74.32▲
MA20 N/A     N/A     N/A     74.82▲ 75.15▲
MA50 N/A     N/A     N/A     77.81▼ 78.00▼
MA100 N/A     N/A     N/A     78.05▼ 74.95▲
MA200 N/A     N/A     N/A     73.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.557▲ N/A    
RSI N/A     N/A     N/A     57.455▲ N/A    
STOCH N/A     N/A     N/A     73.373     46.479    
WILL %R N/A     N/A     N/A     0.000▲ -12.285▲
CCI N/A     N/A     N/A     206.226▲ 66.926    
Latest Filters Detected On DTYL
CDL $DTYL Marubozu Candlestick Pattern Detected Set Alert
BREAK $DTYL Price Breaks 10 Days High Set Alert
iPath US Treasury 10 Year Bull ETN News
DTYL historical stock data
date open high low close volume
31/01/19 77.00 77.17 77.00 77.17 3,765
10/12/18 76.20 76.20 76.00 76.00 500
07/12/18 75.69 75.69 75.69 75.69 100
06/12/18 73.1074 73.1074 73.1074 73.1074 689
10/08/18 73.23 73.23 73.23 73.23 122
02/08/18 72.11 72.11 72.11 72.11 122
26/06/18 72.99 72.99 72.96 72.96 200
25/06/18 73.02 73.02 73.02 73.02 100
07/06/18 72.41 72.41 72.41 72.41 209
09/02/18 73.11 73.11 73.11 73.11 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.11
52wk High:85.20
Vol:3.77K
Avg Vol(3m):1.8K
1Y Chng:+14.46%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00