iPath US Treasury 10 Year Bull ETN (DTYL) Stock Price

76.00 ▲ +0.31 (+0.41%)
Open: 76.20 Vol: 500 Day's range: 76.00 - 76.20 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.03▲ 74.00▲
MA10 N/A     N/A     N/A     73.48▲ 74.29▲
MA20 N/A     N/A     N/A     74.79▲ 75.02▲
MA50 N/A     N/A     N/A     77.87▼ 77.99▼
MA100 N/A     N/A     N/A     78.06▼ 74.86▲
MA200 N/A     N/A     N/A     73.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.389▲ N/A    
RSI N/A     N/A     N/A     52.930▲ N/A    
STOCH N/A     N/A     N/A     58.656     29.812    
WILL %R N/A     N/A     N/A     -22.200▲ -32.567    
CCI N/A     N/A     N/A     141.874▲ 33.274    
Latest Filters Detected On DTYL
CDL $DTYL Marubozu Candlestick Pattern Detected Set Alert
BREAK $DTYL Price Breaks 10 Days High Set Alert
iPath US Treasury 10 Year Bull ETN News
DTYL historical stock data
date open high low close volume
10/12/18 76.20 76.20 76.00 76.00 500
07/12/18 75.69 75.69 75.69 75.69 100
06/12/18 73.1074 73.1074 73.1074 73.1074 689
10/08/18 73.23 73.23 73.23 73.23 122
02/08/18 72.11 72.11 72.11 72.11 122
26/06/18 72.99 72.99 72.96 72.96 200
25/06/18 73.02 73.02 73.02 73.02 100
07/06/18 72.41 72.41 72.41 72.41 209
09/02/18 73.11 73.11 73.11 73.11 100
08/02/18 73.14 73.14 73.14 73.14 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.11
52wk High:85.20
Vol:500
Avg Vol(3m):680.7
1Y Chng:+13.38%
1M Chng:-6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00