Determine, Inc. (DTRM) Stock Price

1.44 ▼ -0.12 (-7.69%)
Open: 1.44 Vol: 625 Day's range: 1.44 - 1.44 Feb 20, 09:35 EST
IEX Real-Time Price
Loading chart ...
DTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.64▼ 1.69▼
MA10 1.70▼ 1.70▼ 1.70▼ 1.73▼ 1.78▼
MA20 1.77▼ 1.77▼ 1.77▼ 1.83▼ 1.88▼
MA50 1.76▼ 1.76▼ 1.78▼ 1.89▼ 2.43▼
MA100 1.96▼ 1.96▼ 1.98▼ 1.96▼ 2.13▼
MA200 2.08▼ 2.08▼ 2.07▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.039▼ -0.038▼ -0.040▼ N/A    
RSI 34.770▼ 34.915▼ 34.833▼ 34.010▼ N/A    
STOCH 2.602▼ 2.602▼ 2.602▼ 16.667▼ 26.593    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -176.061▼ -176.061▼ -176.061▼ -197.276▼ -166.873▼
Latest Filters Detected On DTRM
GAP $DTRM Open Gap Down %5 Set Alert
GAP $DTRM Open Gap Down %3 Set Alert
GAP $DTRM Open Gap Down %2 Set Alert
BREAK $DTRM Price Breaks 60 Days Low Set Alert
BREAK $DTRM Price Breaks 30 Days Low Set Alert
BREAK $DTRM Price Breaks 20 Days Low Set Alert
BREAK $DTRM Price Breaks 10 Days Low Set Alert
CDL $DTRM Doji Star Candlestick Pattern Detected Set Alert
CDL $DTRM Doji Candlestick Pattern Detected Set Alert
Determine, Inc. News
Wednesday, February 21, 2018 05:00 AM
CARMEL, Ind., Feb. 21, 2018 (GLOBE NEWSWIRE) — Determine, Inc. (NASDAQ:DTRM), a pioneering leader in global Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) Cloud Platform solutions, announced today that the company will host a booth and ...
Tuesday, February 20, 2018 08:27 PM
CARMEL, Ind., Feb. 20, 2018 (GLOBE NEWSWIRE) -- Determine, Inc. (NASDAQ:DTRM), a pioneering leader in global Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) Cloud Platform solutions, announced today that Kevin Turner has been named to the ...
Friday, February 16, 2018 06:14 AM
CARMEL, Ind., Feb. 16, 2018 (GLOBE NEWSWIRE) — Determine, Inc. (NASDAQ:DTRM), a pioneering leader in global Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) Cloud Platform solutions, will host a booth and presentation at ProcureCon ...
DTRM historical stock data
date open high low close volume
20/02/18 1.44 1.44 1.44 1.44 625
14/02/18 1.63 1.63 1.56 1.56 148,851
12/02/18 1.62 1.62 1.62 1.62 16,713
09/02/18 1.73 1.73 1.70 1.70 35,524
08/02/18 1.88 1.88 1.88 1.88 54,645
06/02/18 1.71 1.71 1.71 1.71 3,717
05/02/18 1.85 1.85 1.85 1.85 111
02/02/18 1.87 1.87 1.87 1.87 462
01/02/18 1.76 1.76 1.76 1.76 2,104
31/01/18 1.88 1.88 1.88 1.88 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.44
52wk High:3.93
Vol:625
Avg Vol(3m):322.8K
1Y Chng:-28.00%
1M Chng:-11.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.20M