Determine Inc. (DTRM) Stock Price

0.26 ▼ -0.0449 (-14.73%)
Open: 0.26 Vol: 355.96K Day's range: 0.25 - 0.3099 Dec 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.28▲ 0.29▼ 0.34▼ 0.48▼
MA10 0.29▼ 0.30▼ 0.31▼ 0.45▼ 0.50▼
MA20 0.33▼ 0.38▼ 0.41▼ 0.48▼ 0.65▼
MA50 0.46▼ 0.50▼ 0.51▼ 0.50▼ 1.21▼
MA100 0.55▼ 0.71▼ 0.84▼ 0.69▼ 1.87▼
MA200 1.05▼ 1.24▼ 1.34▼ 1.12▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.009▼ -0.030▼ 0.008▲
RSI 29.091▼ 29.083▼ 30.888▼ 33.307▼ 31.419▼
STOCH 14.485▼ 5.070▼ 2.907▼ 7.118▼ 28.175    
WILL %R -90.679▼ -96.325▼ -96.820▼ -98.795▼ -98.795▼
CCI -47.918     -62.630     -72.486     -131.726▼ -172.648▼
Latest Filters Detected On DTRM
CDL $DTRM Doji Candlestick Pattern Detected Set Alert
GAP $DTRM Open Gap Down %2 Set Alert
GAP $DTRM Open Gap Down %3 Set Alert
GAP $DTRM Open Gap Down %5 Set Alert
Determine Inc. News
Monday, January 07, 2019 04:00 PM
CARMEL, Ind., Dec. 17, 2018 -- Determine, Inc. (NASDAQ: DTRM), a pioneering leader in global Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) Cloud Platform. Determine, Inc. (DTRM), a ...
DTRM historical stock data
date open high low close volume
21/12/18 0.26 0.3099 0.25 0.26 355,961
19/12/18 0.28 0.30 0.2502 0.2902 347,146
18/12/18 0.34 0.34 0.2801 0.3276 467,315
17/12/18 0.45 0.473 0.2986 0.3739 262,032
14/12/18 0.47 0.509 0.4501 0.4601 31,718
13/12/18 0.53 0.5574 0.49 0.4901 32,170
12/12/18 0.5786 0.588 0.50 0.55 111,171
11/12/18 0.6177 0.6301 0.55 0.56 130,985
10/12/18 0.66 0.692 0.55 0.56 244,902
07/12/18 0.65 0.75 0.61 0.65 397,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.25
52wk High:2.17
Vol:355.96K
Avg Vol(3m):3.7M
1Y Chng:-86.53%
1M Chng:-48.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.21M