Determine, Inc. (DTRM) Stock Price

1.74 ▼ -0.10 (-5.43%)
Open: 1.82 Vol: 37.06K Day's range: 1.71 - 1.865 May 21, 12:22 EDT
IEX Real-Time Price
Loading chart ...
DTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.84▲ 1.83▲ 1.77▼ 1.59▲
MA10 1.71▲ 1.71▲ 1.71▲ 1.67▲ 1.55▲
MA20 1.63▲ 1.63▲ 1.63▲ 1.58▲ 1.67▲
MA50 1.63▲ 1.67▲ 1.68▲ 1.70▲ 2.10▼
MA100 1.74▲ 1.77▲ 1.81▲ 1.86▼ 2.13▼
MA200 1.97▼ 1.99▼ 2.00▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.053▲ 0.053▲ 0.045▲ N/A    
RSI 62.474▲ 61.673▲ 61.236▲ 53.340▲ N/A    
STOCH 83.367▲ 83.367▲ 83.367▲ 73.605     50.662    
WILL %R -4.040▲ -4.040▲ -4.040▲ -35.338     -34.307    
CCI 135.986▲ 135.430▲ 135.912▲ 77.142     100.163▲
Latest Filters Detected On DTRM
MACD $DTRM MACD(12,26,9) Crossed Above Zero Set Alert
GAP $DTRM Open Gap Up %5 Set Alert
GAP $DTRM Open Gap Up %3 Set Alert
GAP $DTRM Open Gap Up %2 Set Alert
BREAK $DTRM Price Breaks 30 Days High Set Alert
BREAK $DTRM Price Breaks 20 Days High Set Alert
BREAK $DTRM Price Breaks 10 Days High Set Alert
Determine, Inc. News
Friday, May 25, 2018 08:43 AM
The stock of Determine Inc (NASDAQ:DTRM) registered a decrease of 15.13% in short interest. DTRM’s total short interest was 79,100 shares in May as published by FINRA. Its down 15.13% from 93,200 shares, reported previously. With 13,800 shares average ...
Sunday, May 13, 2018 01:30 PM
HOUSTON & ATLANTA--(BUSINESS WIRE)--May 13, 2018--Cadence Bancorporation (NYSE:CADE) and State Bank Financial Corporation (NASDAQ:STBZ) jointly announced today the entry into a definitive merger agreement in a stock-for-stock transaction, creating a ...
Thursday, May 03, 2018 07:13 AM
CARMEL, Ind., May 03, 2018 (GLOBE NEWSWIRE) -- Determine, Inc. (NASDAQ:DTRM), a pioneering leader in global Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) Cloud Platform solutions, launched its Customer Advocacy Program, the next stage ...
DTRM historical stock data
date open high low close volume
23/05/18 1.82 1.865 1.71 1.74 37,063
22/05/18 1.97 1.97 1.77 1.84 41,596
21/05/18 1.975 1.975 1.93 1.955 36,720
18/05/18 1.795 1.795 1.795 1.795 29,936
17/05/18 1.52 1.52 1.52 1.52 0
16/05/18 1.61 1.61 1.61 1.61 13,342
15/05/18 1.63 1.63 1.63 1.63 33,296
14/05/18 1.48 1.48 1.48 1.48 0
11/05/18 1.55 1.55 1.55 1.55 28,774
10/05/18 1.48 1.63 1.48 1.61 21,753
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.29
52wk High:3.93
Vol:37.06K
Avg Vol(3m):106.3K
1Y Chng:-29.55%
1M Chng:+2.35%
Add to Watch List