Determine Inc. (DTRM) Stock Price

0.425 ▼ -0.005 (-1.16%)
Open: 0.40 Vol: 20.56K Day's range: 0.40 - 0.455 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.46▼ 0.52▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.49▼ 0.60▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.49▼ 0.87▼
MA50 0.86▼ 0.88▼ 0.91▼ 0.61▼ 1.34▼
MA100 1.23▼ 1.26▼ 1.29▼ 0.89▼ 1.94▼
MA200 1.62▼ 1.65▼ 1.68▼ 1.24▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.002▲ -0.014▼
RSI 27.359▼ 27.089▼ 27.135▼ 39.001▼ 30.804▼
STOCH 19.930▼ 19.930▼ 19.930▼ 52.730     26.505    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.571     -84.239▼
CCI -237.757▼ -237.757▼ -237.757▼ -73.901     -102.796▼
Latest Filters Detected On DTRM
GAP $DTRM Open Gap Down %2 Set Alert
GAP $DTRM Open Gap Down %3 Set Alert
GAP $DTRM Open Gap Down %5 Set Alert
Determine Inc. News
Friday, November 16, 2018 12:15 PM
Determine, Inc. (NASDAQ: DTRM) is a leading global provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) solutions. The Determine Cloud Platform provides procurement ...
Tuesday, November 13, 2018 05:14 PM
Determine, Inc. (NASDAQ:DTRM) Q2 2019 Earnings Conference Call November 13, 2018 5:00 PM ET Executives Patrick Stakenas - President, Chief Executive Officer and Director John Nolan - Chief ...
Tuesday, November 13, 2018 04:29 PM
Determine (NASDAQ:DTRM) posted its quarterly earnings results on Tuesday. The technology company reported ($0.20) EPS for the quarter, missing analysts’ consensus estimates of ($0.13) by ($0.07), Bloo...
DTRM historical stock data
date open high low close volume
16/11/18 0.40 0.455 0.40 0.425 20,558
15/11/18 0.45 0.45 0.4001 0.43 37,538
14/11/18 0.50 0.50 0.32 0.41 196,965
13/11/18 0.50 0.55166 0.50 0.52 38,146
12/11/18 0.6263 0.6263 0.5025 0.53 35,209
09/11/18 0.52 0.63 0.48941 0.6263 113,198
08/11/18 0.4965 0.5199 0.474 0.5149 14,138
07/11/18 0.48 0.52 0.48 0.50 11,930
06/11/18 0.47 0.52 0.47 0.4888 10,331
05/11/18 0.4665 0.48 0.4665 0.4665 37,452
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.28
52wk High:2.34
Vol:20.56K
Avg Vol(3m):1.1M
1Y Chng:-72.93%
1M Chng:-32.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.23M