Determine Inc. (DTRM) Stock Price

0.8074 ▼ -0.0226 (-2.72%)
Open: 0.83 Vol: 31.84K Day's range: 0.80 - 0.84 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.29▼ 1.28▼ 0.86▼ 1.11▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.08▼ 1.26▼
MA20 1.57▼ 1.57▼ 1.57▼ 1.22▼ 1.43▼
MA50 1.56▼ 1.56▼ 1.56▼ 1.39▼ 1.67▼
MA100 1.66▼ 1.67▼ 1.70▼ 1.48▼ 2.09▼
MA200 1.91▼ 1.94▼ 1.94▼ 1.61▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.045▼ -0.044▼ -0.054▼ -0.060▼
RSI 33.058▼ 33.374▼ 33.363▼ 30.265▼ 30.973▼
STOCH 4.993▼ 4.993▼ 4.993▼ 4.543▼ 11.330▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.769▼ -98.608▼
CCI -141.091▼ -141.091▼ -141.091▼ -97.841     -195.530▼
Latest Filters Detected On DTRM
BBANDS $DTRM Bollinger Bands Expanding Set Alert
Determine Inc. News
Monday, August 13, 2018 09:21 AM
Needham lowers its Determine (NASDAQ:DTRM) price target by $4 to $3 compared to Friday’s closing price of $1.19. Rating maintained at Buy. Analyst Scott Berg cites Q1 results that came in below the fi...
Thursday, August 09, 2018 08:42 PM
Determine Inc. (NASDAQ:DTRM) Q1 2019 Earnings Conference Call August 9, 2018 5:00 PM ET Executives John Nolan – Chief Financial Officer Patrick Stakenas – President and Chief Executive Officer Analyst...
Thursday, August 09, 2018 04:00 PM
Determine, Inc. (NASDAQ: DTRM) is a leading global provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) solutions. The Determine Cloud Platform provides procurement, lega...
DTRM historical stock data
date open high low close volume
20/08/18 0.83 0.84 0.80 0.8074 31,838
17/08/18 0.85 0.8698 0.79 0.83 151,524
16/08/18 0.94 0.94527 0.85 0.8603 372,267
15/08/18 0.8454 0.97163 0.84 0.9425 399,518
14/08/18 0.94 0.9498 0.8516 0.8737 61,195
13/08/18 1.20 1.20 0.91 0.91 466,077
10/08/18 1.45 1.45 1.1144 1.19 196,616
09/08/18 1.49 1.57 1.4547 1.54 59,282
08/08/18 1.41 1.50 1.41 1.48 1,549
07/08/18 1.43 1.49 1.34 1.40 38,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.79
52wk High:2.43
Vol:31.84K
Avg Vol(3m):1M
1Y Chng:-59.63%
1M Chng:-43.93%
Add to Watch List