Amplify ETF Trust - Amplify Cleaner Living ETF (DTOX) Stock Price

14.6003 ▼ -0.0768 (-0.52%)
Open: 14.30 Vol: 300 Day's range: 14.30 - 14.6003 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.45▼ 15.45▼ 15.19▼ 15.30▼
MA10 18.77▼ 18.77▼ 18.77▼ 15.05▼ 15.30▼
MA20 N/A     N/A     N/A     15.32▼ 16.53▼
MA50 N/A     N/A     N/A     15.40▼ 19.83▼
MA100 N/A     N/A     N/A     16.69▼ N/A    
MA200 N/A     N/A     N/A     19.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.058▲
RSI N/A     N/A     N/A     42.808▼ 33.759▼
STOCH N/A     N/A     N/A     65.566     41.427    
WILL %R N/A     N/A     N/A     -75.859▼ -83.152▼
CCI N/A     N/A     N/A     -82.273     -71.491    
Latest Filters Detected On DTOX
CDL $DTOX Doji Candlestick Pattern Detected Set Alert
BREAK $DTOX Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Cleaner Living ETF News
DTOX historical stock data
date open high low close volume
30/06/22 14.30 14.6003 14.30 14.6003 300
29/06/22 14.72 14.72 14.65 14.6771 401
28/06/22 15.5719 15.5719 15.1362 15.1362 204
27/06/22 15.75 15.75 15.63 15.674 500
24/06/22 15.79 15.8582 15.78 15.8582 872
23/06/22 15.09 15.5789 15.09 15.5789 502
22/06/22 14.99 15.06 14.86 14.9225 801
21/06/22 15.14 15.22 15.0079 15.0079 421
17/06/22 14.54 14.7133 14.54 14.7133 306
16/06/22 14.20 14.29 14.20 14.2843 327
Quote Details
52wk Low:13.691
52wk High:25.71
Vol:300
Avg Vol(3m):4.5K
1Y Chng:-40.01%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00