Amplify ETF Trust - Amplify Cleaner Living ETF (DTOX) Stock Price

23.211 ▼ -0.2891 (-1.23%)
Open: 23.22 Vol: 1.94K Day's range: 23.211 - 23.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.36▼ 23.36▼ 23.33▼ 22.63▲
MA10 N/A     N/A     N/A     23.09▲ 22.90▲
MA20 N/A     N/A     N/A     22.63▲ N/A    
MA50 N/A     N/A     N/A     22.89▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     54.825▲ 36.266▼
STOCH N/A     N/A     N/A     88.808▲ N/A    
WILL %R N/A     N/A     N/A     -16.609▲ -54.450    
CCI N/A     N/A     N/A     56.713     -1.681    
Latest Filters Detected On DTOX
CDL $DTOX Doji Candlestick Pattern Detected Set Alert
BREAK $DTOX Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Cleaner Living ETF News
DTOX historical stock data
date open high low close volume
22/10/21 23.22 23.22 23.211 23.211 1,939
21/10/21 23.5001 23.5001 23.5001 23.5001 4
20/10/21 23.3772 23.3772 23.3772 23.3772 1
19/10/21 23.4669 23.4669 23.4669 23.4669 27
18/10/21 23.035 23.0902 23.025 23.0902 856
15/10/21 23.021 23.021 22.9227 22.9227 1,124
14/10/21 23.0752 23.0752 23.0752 23.0752 4
13/10/21 23.1416 23.1416 23.1416 23.1416 2
12/10/21 22.7918 22.7918 22.7918 22.7918 17
11/10/21 22.33 22.33 22.33 22.33 10
Quote Details
52wk Low:21.692
52wk High:26.62
Vol:1.94K
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00