| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 26.57▲ | 26.10▲ | 17.97▲ | 13.65▲ |
| MA10 | 28.76▼ | 25.43▲ | 21.83▲ | 14.28▲ | 12.08▲ |
| MA20 | 27.46▲ | 20.81▲ | 18.70▲ | 12.38▲ | 11.19▲ |
| MA50 | 25.46▲ | 15.93▲ | 13.62▲ | 11.25▲ | 10.53▲ |
| MA100 | 21.85▲ | 13.04▲ | 11.85▲ | 10.76▲ | 10.15▲ |
| MA200 | 16.39▲ | 11.48▲ | 10.86▲ | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.491▲ | 1.014▲ | 1.419▲ | 0.996▲ |
| RSI | 51.749▲ | 61.069▲ | 62.204▲ | 66.315▲ | 99.129▲ |
| STOCH | 39.000 | 64.890 | 63.926 | 46.465 | 51.639 |
| WILL %R | -71.863 | -21.816▲ | -40.305 | -46.376 | -46.376 |
| CCI | -48.338 | 95.009 | 75.071 | 191.778▲ | 466.667▲ |
| ▲ GAP | $DTOC Open Gap Up %2 | Set Alert |
|
Thursday, September 21, 2023 01:11 PM
"It's the rocket ship-like trajectory of AI driven growth that will hit the shares of the tech industry over the next 12 to 18 months," Wedbush said. Instacart shares come back down to earth as ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 05:48 AM
Analyzing DTOC Stock Performance. On Wednesday, Digital Transformation Opportunities Corp. [NASDAQ: DTOC] rose 89.56% to $25.97. The stock’s lowest price that day was $13.83, bu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/23 | 14.02 | 32.33 | 13.83 | 25.97 | 4,526,054 |
| 19/09/23 | 19.21 | 20.80 | 11.62 | 13.70 | 746,656 |
| 18/09/23 | 10.753 | 39.60 | 10.753 | 29.00 | 604,600 |
| 15/09/23 | 10.37 | 10.995 | 10.37 | 10.785 | 3,530 |
| 14/09/23 | 10.28 | 10.45 | 10.21 | 10.408 | 2,600 |
| 13/09/23 | 10.49 | 10.68 | 10.45 | 10.67 | 3,000 |
| 12/09/23 | 10.52 | 10.58 | 10.49 | 10.58 | 3,796 |
| 11/09/23 | 10.55 | 10.55 | 10.51 | 10.55 | 78,279 |
| 08/09/23 | 10.5714 | 10.5714 | 10.55 | 10.55 | 508 |
| 07/09/23 | 10.55 | 10.55 | 10.55 | 10.55 | 5,112 |
|
|
||||
|
|
||||
|
|