DAVIDsTEA Inc (DTEA) Stock Price

1.65 +0.00 (+0.00%)
Open: 1.65 Vol: 56.8K Day's range: 1.593 - 1.67 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.65▼ 1.79▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.72▼ 1.73▼
MA20 1.97▼ 1.95▼ 1.93▼ 1.84▼ 1.57▲
MA50 1.96▼ 1.95▼ 1.92▼ 1.68▼ 1.51▲
MA100 1.91▼ 1.74▼ 1.70▼ 1.52▲ 2.47▼
MA200 1.70▼ 1.56▲ 1.51▲ 1.47▲ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.035▼ -0.035▼ -0.046▼ 0.030▲
RSI 28.801▼ 32.554▼ 34.584▼ 42.169▼ 51.025▲
STOCH 9.762▼ 9.762▼ 9.762▼ 13.634▼ 51.404    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.161▼ -68.421    
CCI -180.434▼ -181.247▼ -180.781▼ -87.663     -7.346    
Latest Filters Detected On DTEA
CDL $DTEA Doji Candlestick Pattern Detected Set Alert
DAVIDsTEA Inc News
Wednesday, September 18, 2019 01:20 PM
DAVIDsTEA Inc. (NASDAQ:DTEA) Q2 2019 Earnings Conference Call September 17, 2019 5:00 PM ET Company Participants Herschel Segal – Founder, Executive Chairman and Interim Chief Executive Officer Frank ...
Wednesday, September 18, 2019 07:58 AM
NOTE: When an insiders buy shares, the market may perceive it as a sign of confidence in the company's outlook. DAVIDsTEA Inc. (NASDAQ: DTEA) shares were also up, gaining 21% to $2.0649 after ...
Tuesday, September 17, 2019 01:42 PM
MONTREAL, Sept. 17, 2019 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (DAVIDsTEA or “the Company”), the leading tea merchant in North America, announced its second quarter results for the period ...
DTEA historical stock data
date open high low close volume
21/10/19 1.65 1.67 1.593 1.65 56,800
18/10/19 1.61 1.66 1.561 1.65 109,700
17/10/19 1.65 1.69 1.595 1.61 86,100
16/10/19 1.67 1.77 1.64 1.65 321,700
15/10/19 1.70 1.76 1.62 1.70 82,800
14/10/19 1.77 1.793 1.65 1.70 81,900
11/10/19 1.74 1.837 1.74 1.75 51,000
10/10/19 1.87 1.922 1.71 1.74 105,700
09/10/19 1.93 1.98 1.85 1.85 56,700
08/10/19 1.96 2.01 1.90 1.90 68,700
Quote Details
52wk Low:1.071
52wk High:2.64
Vol:56.8K
Avg Vol(3m):4M
1Y Chng:-42.11%
1M Chng:+7.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.01M