DAVIDsTEA Inc (DTEA) Stock Price

1.60 ▲ +0.025 (+1.59%)
Open: 1.55 Vol: 71.93K Day's range: 1.55 - 1.60 Jan 22, 15:54 EST
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.59▲ 1.52▲
MA10 1.62▼ 1.62▼ 1.61▼ 1.54▲ 1.58▲
MA20 1.58▲ 1.56▲ 1.55▲ 1.50▲ 1.68▼
MA50 1.57▲ 1.58▲ 1.58▲ 1.57▲ 1.50▲
MA100 1.69▼ 1.71▼ 1.73▼ 1.66▼ 2.18▼
MA200 1.73▼ 1.65▼ 1.62▼ 1.52▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.011▲ 0.020▲ -0.014▼
RSI 54.116▲ 54.480▲ 54.871▲ 54.457▲ 50.036▲
STOCH 43.068     62.294     77.306     70.182     31.678    
WILL %R -41.176     -19.444▲ -18.919▲ -28.571     -55.654    
CCI -133.406▼ -10.545     20.379     83.492     7.814    
Latest Filters Detected On DTEA
MA $DTEA Price Crossed Below MA(13) Set Alert
DAVIDsTEA Inc News
Monday, November 11, 2019 07:15 AM
The CEO of DAVIDsTEA Inc. (NASDAQ:DTEA) is Herschel Segal. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the growth in ...
Tuesday, September 17, 2019 01:42 PM
MONTREAL, Sept. 17, 2019 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (DAVIDsTEA or “the Company”), the leading tea merchant in North America, announced its second quarter results for the ...
Tuesday, June 18, 2019 01:24 PM
MONTREAL, June 18, 2019 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (DAVIDsTEA or “the Company”), the leading tea merchant in North America, announces its first quarter results for the ...
DTEA historical stock data
date open high low close volume
22/01/20 1.55 1.60 1.55 1.60 71,928
21/01/20 1.64 1.68 1.52 1.575 120,500
17/01/20 1.57 1.66 1.57 1.638 206,800
16/01/20 1.58 1.658 1.56 1.57 149,900
15/01/20 1.49 1.62 1.49 1.586 185,600
14/01/20 1.45 1.50 1.44 1.50 88,600
13/01/20 1.48 1.565 1.446 1.483 305,000
10/01/20 1.46 1.49 1.46 1.49 72,161
09/01/20 1.46 1.50 1.45 1.46 41,800
08/01/20 1.49 1.52 1.46 1.485 68,600
Quote Details
52wk Low:1.12
52wk High:2.30
Vol:71.93K
Avg Vol(3m):1.8M
1Y Chng:+12.68%
1M Chng:-5.33%
Add to Watch List