DAVIDsTEA Inc. (DTEA) Stock Price

1.40 ▼ -0.05 (-3.45%)
Open: 1.43 Vol: 53.1K Day's range: 1.38 - 1.45 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.43▼ 1.47▼
MA10 1.44▲ 1.45▲ 1.45▲ 1.44▼ 1.44▼
MA20 1.48▼ 1.48▼ 1.48▼ 1.49▼ 1.36▲
MA50 1.49▼ 1.50▼ 1.50▼ 1.41▼ 1.68▼
MA100 1.48▼ 1.43▲ 1.39▲ 1.38▲ 2.69▼
MA200 1.37▲ 1.37▲ 1.37▲ 1.57▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.014▼ 0.048▲
RSI 45.661▼ 45.754▼ 46.292▼ 45.238▼ 46.363▼
STOCH 34.792     30.265     30.265     38.131     61.067    
WILL %R -54.545     -66.667     -66.667     -77.273▼ -47.664    
CCI -25.729     -38.647     -40.716     -85.114     32.276    
Latest Filters Detected On DTEA
MA $DTEA Price Crossed Below MA(7) Set Alert
MA $DTEA Price Crossed Below MA(50) Set Alert
DAVIDsTEA Inc. News
Wednesday, July 10, 2019 05:32 AM
MONTRÉAL, July 10, 2019 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA), North America’s leading tea merchant, is pleased to announce the signing of additional distribution agreements with major ...
Tuesday, June 18, 2019 01:22 PM
MONTREAL, June 18, 2019 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (DAVIDsTEA or “the Company”), the leading tea merchant in North America, announces its first quarter results for the period ...
Tuesday, February 05, 2019 05:32 AM
TORONTO, Feb. 5, 2019 /PRNewswire/ -- Nudge Rewards, a mobile-first company that helps retailers with frontline employee performance and engagement, today announced that DAVIDsTEA Inc. (Nasdaq: DTEA), ...
DTEA historical stock data
date open high low close volume
23/08/19 1.43 1.45 1.38 1.40 53,100
22/08/19 1.48 1.482 1.43 1.45 32,852
21/08/19 1.44 1.50 1.401 1.47 67,900
20/08/19 1.43 1.45 1.40 1.40 33,891
19/08/19 1.41 1.46 1.377 1.45 32,100
16/08/19 1.35 1.43 1.35 1.40 26,300
15/08/19 1.43 1.48 1.35 1.35 62,000
14/08/19 1.47 1.498 1.42 1.45 114,800
13/08/19 1.50 1.53 1.47 1.50 27,030
12/08/19 1.51 1.52 1.47 1.51 20,600
Quote Details
52wk Low:1.071
52wk High:5.35
Vol:53.1K
Avg Vol(3m):2.3M
1Y Chng:-49.09%
1M Chng:-10.83%
Add to Watch List