DAVIDsTEA Inc (DTEA) Stock Price

2.67 ▼ -0.03 (-1.11%)
Open: 2.70 Vol: 142.43K Day's range: 2.60 - 2.7399 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.72▼ 2.58▲
MA10 2.69▲ 2.65▲ 2.65▲ 2.56▲ 2.05▲
MA20 2.56▲ 2.52▲ 2.53▲ 2.65▲ 1.56▲
MA50 2.62▲ 2.65▲ 2.71▼ 1.98▲ 1.16▲
MA100 2.83▼ 2.66▲ 2.45▲ 1.52▲ 1.33▲
MA200 2.64▲ 1.98▲ 1.74▲ 1.19▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.036▲ 0.035▲ -0.025▼ 0.141▲
RSI 54.891▲ 54.313▲ 53.888▲ 57.666▲ 73.721▲
STOCH 63.305     67.630     68.253     66.680     70.510    
WILL %R -41.818     -39.655     -39.655     -37.349     -25.978    
CCI 37.216     47.487     46.831     41.783     103.384▲
Latest Filters Detected On DTEA
BREAK $DTEA Price Breaks 20 Days High Set Alert
MA $DTEA Price Crossed Above MA(50) Set Alert
MACD $DTEA MACD(12,26,9) Crossed Below Zero Set Alert
DAVIDsTEA Inc News
Saturday, January 16, 2021 07:41 AM
IFM Investors Pty Ltd increased its holdings in DTE Energy (NYSE:DTE) by 18.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 17,132 shares of the utilities provider’s stock after ...
Saturday, January 16, 2021 12:29 AM
Equities research analysts at KeyCorp issued their Q2 2021 earnings estimates for DTE Energy in a research note issued on Tuesday, January 12th. KeyCorp analyst S. Karp forecasts that the utilities ...
Thursday, January 14, 2021 01:00 PM
Industry, sector and description for DTE Energy. A diversified holding company. Its utility operations consist of Detroit Edison and MichCon and non-utility subsidiaries are engaged in energy ...
DTEA historical stock data
date open high low close volume
15/01/21 2.70 2.7399 2.60 2.67 142,429
14/01/21 2.75 2.79 2.64 2.70 158,250
13/01/21 2.78 2.80 2.69 2.76 118,819
12/01/21 2.77 2.98 2.68 2.71 355,469
11/01/21 2.39 2.80 2.36 2.77 587,162
08/01/21 2.44 2.50 2.37 2.44 102,300
07/01/21 2.34 2.48 2.34 2.45 169,705
06/01/21 2.52 2.62 2.30 2.35 323,861
05/01/21 2.20 2.56 2.19 2.55 351,275
04/01/21 2.43 2.505 2.15 2.24 592,878
Quote Details
52wk Low:0.315
52wk High:3.25
Vol:142.43K
Avg Vol(3m):9.5M
1Y Chng:+90.71%
1M Chng:+50.00%
Add to Watch List