DAVIDsTEA Inc. (DTEA) Stock Price

1.38 ▼ -0.04 (-2.82%)
Open: 1.29 Vol: 243.11K Day's range: 1.29 - 1.38 Jun 12, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.37▲ 1.37▲ 1.28▲ 1.19▲
MA10 1.39▼ 1.37▲ 1.36▲ 1.21▲ 1.28▲
MA20 1.38▼ 1.29▲ 1.27▲ 1.21▲ 1.35▲
MA50 1.25▲ 1.21▲ 1.21▲ 1.32▲ 1.96▼
MA100 1.26▲ 1.29▲ 1.30▲ 1.37▲ 3.04▼
MA200 1.33▲ 1.35▲ 1.38▼ 1.87▼ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.008▲ 0.032▲ 0.043▲
RSI 54.844▲ 60.006▲ 60.647▲ 61.571▲ 45.047▼
STOCH 22.735     42.300     47.151     61.111     13.109▼
WILL %R -60.870     -51.852     -38.356     -35.000     -46.939    
CCI -60.395     32.998     53.631     149.112▲ 40.955    
Latest Filters Detected On DTEA
CDL $DTEA Marubozu Candlestick Pattern Detected Set Alert
GAP $DTEA Open Gap Down %2 Set Alert
GAP $DTEA Open Gap Down %3 Set Alert
GAP $DTEA Open Gap Down %5 Set Alert
DAVIDsTEA Inc. News
Wednesday, October 03, 2018 05:52 AM
Specialty beverage retailer DAVIDsTEA Inc (NASDAQ:DTEA) said there is no company development or information it is aware of for the sharp gyrations of its stock in the market. "In light of the recent ...
Tuesday, September 25, 2018 08:19 AM
September 25, 2018 11:11 ET | Source: TDM Asset Management Pty Ltd. SYDNEY, Australia, Sept. 25, 2018 (GLOBE NEWSWIRE) -- TDM Asset Management Pty Ltd (“Offeror”) announces that on 20 September 2018 ...
Friday, September 21, 2018 11:04 AM
Specialty retailer DAVIDsTEA Inc (NASDAQ:DTEA) shares rose and fell Friday on chatter that the Canadian company may be getting in on the cannabis craze. The tea company addressed the swirl of rumors, ...
DTEA historical stock data
date open high low close volume
12/06/19 1.29 1.38 1.29 1.38 243,110
11/06/19 1.35 1.52 1.33 1.42 1,630,207
10/06/19 1.25 1.37 1.25 1.27 646,688
07/06/19 1.155 1.155 1.15 1.155 89,586
06/06/19 1.155 1.155 1.15 1.155 66,686
05/06/19 1.15 1.16 1.14 1.15 128,054
03/06/19 1.13 1.14 1.13 1.14 133,164
31/05/19 1.14 1.14 1.12 1.12 126,348
30/05/19 1.175 1.175 1.14 1.15 89,717
28/05/19 1.17 1.18 1.17 1.18 45,259
Quote Details
52wk Low:1.071
52wk High:5.35
Vol:243.11K
Avg Vol(3m):3.6M
1Y Chng:-65.50%
1M Chng:-4.17%
Add to Watch List