DAVIDsTEA Inc (DTEA) Stock Price

0.90 ▲ +0.0248 (+2.83%)
Open: 0.8998 Vol: 225.16K Day's range: 0.87 - 0.95 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.83▲ 0.89▲
MA10 0.83▲ 0.84▲ 0.84▲ 0.85▲ 0.98▼
MA20 0.86▲ 0.87▲ 0.86▲ 0.84▲ 0.81▲
MA50 0.88▲ 0.90▼ 0.92▼ 0.95▼ 1.25▼
MA100 1.01▼ 0.89▲ 0.84▲ 0.79▲ 1.49▼
MA200 1.03▼ 1.11▼ 1.19▼ 1.15▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.012▲ 0.007▲ 0.028▲
RSI 54.434▲ 53.358▲ 52.986▲ 51.968▲ 46.705▼
STOCH 66.707     64.640     63.158     41.108     30.454    
WILL %R -9.385▲ -9.385▲ -9.385▲ -25.926     -68.317    
CCI 91.825     82.565     85.202     80.852     -29.376    
Latest Filters Detected On DTEA
BREAK $DTEA Price Breaks 10 Days Low Set Alert
GAP $DTEA Open Gap Up %2 Set Alert
GAP $DTEA Open Gap Up %3 Set Alert
DAVIDsTEA Inc News
Saturday, August 01, 2020 05:08 PM
Unum Group last posted its earnings data on July 28th, 2020. The financial services provider reported $1.23 EPS for the quarter, beating the consensus estimate of $1.19 by $0.04. The company had ...
Saturday, August 01, 2020 04:24 AM
Investment analysts at Seaport Global Securities lifted their FY2022 EPS estimates for DTE Energy in a research note issued on Tuesday, July 28th. Seaport Global Securities analyst A. Storozynski now ...
Friday, July 31, 2020 12:05 PM
MONTREAL, July 31, 2020 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) is pleased to announce that the five nominees listed in its management information circular dated June 25, 2020 were re-elected ...
DTEA historical stock data
date open high low close volume
31/07/20 0.8998 0.95 0.87 0.90 225,163
30/07/20 0.90 0.95 0.837 0.8752 567,582
29/07/20 0.78 0.8098 0.7506 0.80 301,715
28/07/20 0.78 0.80 0.77 0.78 141,271
27/07/20 0.8302 0.841 0.7701 0.798 281,567
24/07/20 0.842 0.886 0.834 0.845 122,700
23/07/20 0.875 0.90 0.8302 0.857 145,447
22/07/20 0.90 0.9043 0.851 0.86 281,213
21/07/20 0.94 0.94 0.89 0.925 344,943
20/07/20 0.97 0.97 0.84 0.9051 286,710
Quote Details
52wk Low:0.315
52wk High:2.30
Vol:225.16K
Avg Vol(3m):7M
1Y Chng:-37.93%
1M Chng:-10.89%
Add to Watch List