DSW Inc. (DSW) Stock Price

21.945 ▲ +1.625 (+8.00%)
Open: 20.26 Vol: 3.36M Day's range: 20.26 - 21.96 Mar 25, 13:59 EDT
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▲ 21.68▲ 21.58▲ 21.34▲ 24.86▼
MA10 21.78▲ 21.34▲ 20.99▲ 23.54▼ 25.98▼
MA20 21.68▲ 20.88▲ 20.96▲ 25.96▼ 25.70▼
MA50 21.42▲ 21.02▲ 22.62▼ 26.55▼ 26.53▼
MA100 20.91▲ 22.84▼ 24.80▼ 26.21▼ 22.80▼
MA200 20.91▲ 25.08▼ 26.54▼ 27.36▼ 22.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.177▲ 0.288▲ -0.688▼ -0.540▼
RSI 68.808▲ 69.533▲ 57.224▲ 30.056▼ 39.956▼
STOCH 87.513▲ 93.596▲ 80.789▲ 11.693▼ 39.623    
WILL %R -3.750▲ -0.882▲ -0.867▲ -79.800▼ -83.667▼
CCI 173.479▲ 108.183▲ 141.680▲ -90.395     -194.746▼
Latest Filters Detected On DSW
CDL $DSW Marubozu Candlestick Pattern Detected Set Alert
CDL $DSW Engulfing Candlestick Pattern Detected Set Alert
RSI $DSW RSI(14) Crossed Above 30 Set Alert
BBANDS $DSW Bollinger Bands Expanding Set Alert
DSW Inc. News
Monday, March 25, 2019 09:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Designer Brands with our free daily email newsletter: United Services Automobile Association boosted its ...
Thursday, March 21, 2019 06:30 PM
Earlier this year, shoe retailer DSW Inc. (NYSE: DSW) started carrying CBD products under Green Growth Brands Inc (OTC: GGBXF)'s Seventh Sense brand. Jefferies projects the global market for CBD ...
Thursday, March 21, 2019 06:15 PM
DSW just released its fourth-quarter earnings which showed strong sales but very weak earnings. Slower margins overshadow DSW's long-term plan to transform the company into a unique shoe retailer ...
DSW historical stock data
date open high low close volume
25/03/19 20.26 21.96 20.26 21.945 3,358,015
22/03/19 20.89 21.14 20.23 20.32 2,787,244
21/03/19 21.02 21.25 20.30 21.08 4,789,712
20/03/19 22.04 22.04 20.83 21.26 6,572,956
19/03/19 23.11 23.21 21.32 22.09 11,576,584
18/03/19 25.37 25.59 24.905 25.36 2,931,989
15/03/19 25.71 25.71 25.28 25.40 1,557,807
14/03/19 26.18 26.18 25.6717 25.77 608,927
13/03/19 25.95 26.49 25.775 26.18 1,281,311
12/03/19 26.33 26.56 25.76 26.01 1,884,682
Quote Details
Bid:21.94
Ask:0.00
52wk Low:20.23
52wk High:34.63
Vol:3.36M
Avg Vol(3m):28.6M
1Y Chng:+0.41%
1M Chng:-18.93%
Add to Watch List