DSW Inc. (DSW) Stock Price

28.16 ▼ -1.06 (-3.63%)
Open: 29.18 Vol: 1.4M Day's range: 28.135 - 29.18 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.22▼ 28.22▼ 28.20▼ 27.59▲
MA10 28.22▼ 28.28▼ 28.53▼ 27.88▲ 26.94▲
MA20 28.24▼ 28.58▼ 28.47▼ 27.64▲ 25.09▲
MA50 28.30▼ 28.31▼ 27.92▲ 26.72▲ 22.10▲
MA100 28.56▼ 27.89▲ 27.64▲ 24.83▲ 20.58▲
MA200 28.49▼ 27.62▲ 27.45▲ 22.42▲ 23.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.072▼ -0.105▼ 0.056▲ 0.169▲
RSI 38.350▼ 40.903▼ 46.125▼ 57.207▲ 68.218▲
STOCH 28.969     14.486▼ 10.670▼ 64.325     80.545▲
WILL %R -95.349▼ -99.111▼ -97.807▼ -42.692     -16.990▲
CCI -111.315▼ -89.859     -94.701     136.284▲ 115.591▲
Latest Filters Detected On DSW
CDL $DSW Marubozu Candlestick Pattern Detected Set Alert
RSI $DSW RSI(14) Crossed Below 70 Set Alert
DSW Inc. News
Tuesday, August 14, 2018 12:02 PM
Celsion Corporation (NASDAQ:CLSN) Q2 2018 Earnings Conference Call August 14, 2018 11:00 AM ET Executives Jeff Church - Senior Vice President and Chief Financial Officer Mike Tardugno - President and ...
Tuesday, August 14, 2018 07:19 AM
COLUMBUS, Ohio: DSW Designer Shoe Warehouse (NYSE: DSW), a leading branded footwear and accessories retailer, has opened its newest store on the Las Vegas strip. Located in the Showcase Mall at 3785 S ...
Tuesday, August 14, 2018 07:13 AM
Merck & Co., Inc. MRK stock has risen 4.2% since the company announced second-quarter earnings on Jul 27. Merck’s second-quarter results were impressive as the company beat estimates for both earnings ...
DSW historical stock data
date open high low close volume
15/08/18 29.18 29.18 28.135 28.16 1,400,076
14/08/18 28.44 29.27 28.12 29.22 1,874,113
13/08/18 27.94 28.5025 27.67 28.35 1,386,557
10/08/18 27.47 28.16 27.47 27.68 1,444,448
09/08/18 27.41 28.00 27.34 27.60 758,816
08/08/18 27.43 27.58 27.01 27.38 975,777
07/08/18 27.52 27.64 27.22 27.37 1,430,360
06/08/18 27.83 27.87 27.38 27.48 836,820
03/08/18 27.84 28.31 27.55 27.78 736,189
02/08/18 27.30 27.765 27.135 27.74 954,157
Quote Details
Bid:0.00
Ask:28.16
52wk Low:14.538
52wk High:29.27
Vol:1.4M
Avg Vol(3m):25.7M
1Y Chng:+56.66%
1M Chng:+2.62%
Add to Watch List