DSW Inc. (DSW) Stock Price

22.205 ▲ +0.67 (+3.11%)
Open: 21.55 Vol: 1.19M Day's range: 21.48 - 22.23 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.04▲ 22.03▲ 21.57▲ 21.06▲
MA10 22.08▲ 22.01▲ 21.86▲ 21.23▲ 20.55▲
MA20 22.04▲ 21.81▲ 21.75▲ 20.80▲ 19.77▲
MA50 21.99▲ 21.64▲ 21.47▲ 20.33▲ 19.61▲
MA100 21.80▲ 21.48▲ 21.14▲ 19.48▲ 21.58▲
MA200 21.72▲ 21.11▲ 20.26▲ 19.21▲ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.036▲ 0.122▲ 0.259▲
RSI 71.238▲ 68.062▲ 66.814▲ 60.629▲ 57.676▲
STOCH 89.282▲ 89.222▲ 96.303▲ 68.544     63.338    
WILL %R -9.615▲ -3.333▲ -2.959▲ -14.978▲ -10.272▲
CCI 174.464▲ 142.628▲ 130.387▲ 88.446     122.650▲
Latest Filters Detected On DSW
CDL $DSW Marubozu Candlestick Pattern Detected Set Alert
DSW Inc. News
Wednesday, December 06, 2017 05:00 AM
Have you been waiting for DSW Inc’s (NYSE:DSW) upcoming dividend of $0.2 per share? Then you only have to wait 7 more days before the stock pays out on 29 December 2017, and starts trading ex-dividend on the 14 December 2017. What does this mean for ...
Tuesday, November 28, 2017 12:05 PM
CORTE MADERA, Calif.--(BUSINESS WIRE)--RH (NYSE:RH) today announced the promotions of Sandra Stangl and David Stanchak, and their appointment to the Office of the President. Sandra Stangl has been promoted to the position of President, Chief Merchandising ...
Monday, November 27, 2017 06:40 AM
Footwear comps were up in the period, so the core business remains strong. The profit decline was because of the Ebuys business where DSW (NYSE:DSW) took a $52.7 million, or 40 cents a share, pre-tax charge. Without that issue, earnings would have been $35 ...
DSW historical stock data
date open high low close volume
08/12/17 21.55 22.23 21.48 22.205 1,191,943
07/12/17 21.60 22.00 21.385 21.535 1,797,816
06/12/17 21.41 21.845 21.41 21.495 1,600,368
05/12/17 21.18 21.46 21.04 21.13 1,161,812
04/12/17 21.405 22.115 21.20 21.48 2,270,307
01/12/17 21.13 21.22 20.11 20.695 2,310,542
30/11/17 21.69 22.28 21.32 21.33 2,372,188
29/11/17 20.82 21.67 20.74 21.51 2,110,507
28/11/17 20.21 20.775 19.725 20.73 2,095,385
27/11/17 20.53 21.00 19.93 20.155 2,010,139
Quote Details
Bid:22.20
Ask:22.23
52wk Low:15.14
52wk High:25.37
Vol:1.19M
Avg Vol(3m):33.8M
1Y Chng:-7.67%
1M Chng:+5.49%
Add to Watch List