DSW Inc. (DSW) Stock Price

25.95 ▲ +0.54 (+2.13%)
Open: 25.71 Vol: 2.33M Day's range: 25.39 - 26.41 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 25.93▲ 25.84▲ 26.04▼ 26.34▼
MA10 26.04▼ 25.81▲ 25.70▲ 27.02▼ 28.87▼
MA20 25.99▼ 25.67▲ 25.67▲ 26.72▼ 28.62▼
MA50 25.83▲ 25.84▲ 26.67▼ 29.33▼ 24.58▲
MA100 25.76▲ 26.78▼ 26.95▼ 28.76▼ 21.65▲
MA200 25.69▲ 26.86▼ 27.25▼ 25.49▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.063▲ 0.129▲ -0.033▼ -0.748▼
RSI 48.770▼ 54.016▲ 49.554▼ 40.195▼ 46.733▼
STOCH 57.396     58.354     63.287     20.709     16.223▼
WILL %R -80.000▼ -34.677     -26.380     -70.588     -87.854▼
CCI -76.897     46.682     89.652     -107.178▼ -83.387    
Latest Filters Detected On DSW
MA $DSW Price Crossed Above MA(200) Set Alert
DSW Inc. News
Friday, November 16, 2018 06:10 AM
DSW Inc. (NYSE: DSW) was Raised to Neutral from Negative at Susquehanna. EOG Resources Inc. (NYSE: EOG) was Raised to Outperform from Neutral at Credit Suisse. Energizer Holdings Inc. (NYSE: ENR) was ...
Thursday, November 15, 2018 01:48 PM
COLUMBUS, Ohio, Nov. 15, 2018 /PRNewswire/ -- DSW Inc. (NYSE: DSW), a leading branded footwear and accessories retailer, announced the Company will issue its Third Quarter 2018 earnings on December 11 ...
Thursday, November 15, 2018 01:00 AM
Despite the high-profile exits of Toys ‘R’ Us, Sears and other former banner companies, the upcoming holiday shopping season is poised to deliver promising results for St. Louis-area retailers and rea...
DSW historical stock data
date open high low close volume
16/11/18 25.71 26.41 25.39 25.95 2,328,623
15/11/18 25.31 25.42 24.75 25.41 1,385,874
14/11/18 26.42 26.82 25.62 25.80 961,423
13/11/18 26.90 26.90 26.06 26.13 1,331,064
12/11/18 27.45 27.82 26.86 26.90 743,345
09/11/18 28.49 28.49 27.14 27.41 848,656
08/11/18 28.30 28.83 28.00 28.54 1,063,326
07/11/18 27.79 28.35 27.41 28.21 1,087,847
06/11/18 28.11 28.11 27.37 27.99 964,785
05/11/18 27.69 27.98 27.16 27.88 819,599
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.631
52wk High:34.63
Vol:2.33M
Avg Vol(3m):29.8M
1Y Chng:+24.52%
1M Chng:-19.78%
Add to Watch List