DSW Inc. (DSW) Stock Price

20.00 ▼ -0.135 (-0.67%)
Open: 20.27 Vol: 1.81M Day's range: 20.00 - 20.61 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.12▼ 20.13▼ 19.81▲ 20.38▼
MA10 20.10▼ 20.18▼ 20.17▼ 19.53▲ 20.78▼
MA20 20.14▼ 20.18▼ 20.08▼ 20.23▼ 20.66▼
MA50 20.17▼ 19.91▲ 19.61▲ 20.83▼ 19.54▲
MA100 20.20▼ 19.62▲ 19.74▲ 20.57▼ 21.18▼
MA200 20.08▼ 19.84▲ 20.43▼ 19.31▲ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.040▼ -0.027▼ 0.046▲ -0.201▼
RSI 31.750▼ 46.213▼ 51.706▲ 47.797▼ 48.568▼
STOCH 4.536▼ 17.593▼ 34.519     72.006     42.770    
WILL %R -100.000▼ -100.000▼ -63.542     -28.947     -58.958    
CCI -164.677▼ -96.394     -39.460     91.186     -137.485▼
Latest Filters Detected On DSW
CDL $DSW Doji Candlestick Pattern Detected Set Alert
DSW Inc. News
Friday, February 16, 2018 02:14 PM
It has outperformed by 2.77% the S&P500. Greenlight Capital Inc decreased Dsw Inc (NYSE:DSW) stake by 21.03% reported in 2017Q4 SEC filing. Greenlight Capital Inc sold 641,300 shares as Dsw Inc (NYSE:DSW)’s stock declined 18.55%. The Greenlight Capital ...
Tuesday, February 13, 2018 10:17 PM
class="prnews_a" rel="nofollow">Limor.Gruber@icl-group.com class="prnews_a" rel="nofollow">Maya.Avishai@icl-group.com
Tuesday, February 06, 2018 01:44 PM
How far off is DSW Inc (NYSE:DSW) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced using the discounted cash flows (DCF) model. If you want to learn more about this method ...
DSW historical stock data
date open high low close volume
16/02/18 20.27 20.61 20.00 20.00 1,811,502
15/02/18 20.22 20.22 19.65 20.135 902,108
14/02/18 19.375 20.12 19.31 20.04 895,497
13/02/18 19.35 19.54 19.27 19.485 574,875
12/02/18 19.44 19.53 18.84 19.41 1,148,263
09/02/18 19.20 19.78 18.69 19.525 2,016,463
08/02/18 19.85 19.87 18.80 18.80 1,562,192
07/02/18 19.48 19.96 19.38 19.77 903,094
06/02/18 18.11 19.57 18.11 19.29 1,877,867
05/02/18 19.75 19.80 18.71 18.80 1,801,531
Quote Details
Bid:19.74
Ask:20.01
52wk Low:15.14
52wk High:22.715
Vol:1.81M
Avg Vol(3m):24.8M
1Y Chng:-3.47%
1M Chng:-4.53%
Add to Watch List