DSW Inc. (DSW) Stock Price

25.835 ▲ +0.55 (+2.18%)
Open: 25.32 Vol: 1.87M Day's range: 25.32 - 25.91 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.73▲ 25.71▲ 25.47▲ 24.20▲
MA10 25.75▲ 25.68▲ 25.59▲ 25.27▲ 22.97▲
MA20 25.72▲ 25.56▲ 25.35▲ 24.25▲ 21.65▲
MA50 25.68▲ 25.45▲ 25.49▲ 22.83▲ 20.34▲
MA100 25.60▲ 25.48▲ 24.83▲ 21.54▲ 20.99▲
MA200 25.36▲ 24.70▲ 23.40▲ 20.76▲ 25.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.056▲ 0.064▲ 0.482▲
RSI 66.580▲ 63.372▲ 63.673▲ 71.221▲ 68.426▲
STOCH 91.560▲ 59.275     72.200     76.664     89.301▲
WILL %R -6.250▲ -12.000▲ -7.500▲ -8.974▲ -3.365▲
CCI 144.536▲ 133.537▲ 105.920▲ 83.816     170.820▲
Latest Filters Detected On DSW
RSI $DSW RSI(14) Crossed Above 70 Set Alert
MA $DSW Price Crossed Above MA(7) Set Alert
DSW Inc. News
Friday, May 25, 2018 09:39 AM
Claim your 2-week free trial to StreetInsider Premium here. DSW, Inc. (NYSE: DSW) June call option implied volatility is at 59, July is at 46; compared to its 52-week range of 32 to 73 into the expected release of Q1 results before the market open on May 30.
Wednesday, May 23, 2018 08:31 PM
Stein Mart, Inc. (NASDAQ:SMRT) Q1 2018 Earnings Conference Call May 23, 2018 4:30 PM ET Executives Hunt Hawkins - CEO MaryAnne Morin - President Greg Kleffner - CFO Operator Greetings and welcome to the Stein Mart First Quarter 2018 Earnings Conference ...
Wednesday, May 23, 2018 05:42 PM
Footwear retailer DSW Inc. (NYSE: DSW)'s status as a "solid" business remains unchanged, but the stock's momentum over the past year now implies a "full" valuation, according to Deutsche Bank. The Analyst Deutsche Bank's Paul Trussell downgraded DSW from ...
DSW historical stock data
date open high low close volume
25/05/18 25.32 25.91 25.32 25.835 1,869,429
24/05/18 24.91 25.43 24.91 25.285 1,565,162
23/05/18 24.48 25.25 24.36 25.01 2,984,851
22/05/18 25.83 25.93 25.59 25.64 2,504,989
21/05/18 25.95 26.08 25.41 25.605 1,711,485
18/05/18 25.48 25.79 25.34 25.645 1,460,131
17/05/18 25.25 25.71 25.18 25.275 1,297,538
16/05/18 25.28 25.70 25.00 25.25 1,821,740
15/05/18 24.565 24.815 24.34 24.645 1,165,299
14/05/18 24.145 24.695 24.145 24.555 1,111,587
Quote Details
Bid:25.82
Ask:25.84
52wk Low:15.14
52wk High:26.08
Vol:1.87M
Avg Vol(3m):34.2M
1Y Chng:+46.96%
1M Chng:+20.08%
Add to Watch List