DST Systems, Inc. (DST) Stock Price

83.64 ▼ -0.15 (-0.18%)
Open: 83.76 Vol: 1.01M Day's range: 83.64 - 83.76 Jan 18, 12:43 EST
IEX Real-Time Price
Loading chart ...
DST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.67▼ 83.71▼ 83.71▼ 83.70▼ 71.12▲
MA10 83.72▼ 83.72▼ 83.72▼ 75.61▲ 66.00▲
MA20 83.73▼ 83.70▼ 83.68▼ 68.88▲ 61.12▲
MA50 83.72▼ 82.45▲ 77.58▲ 63.87▲ 59.62▲
MA100 83.67▼ 73.09▲ 70.10▲ 59.20▲ 58.28▲
MA200 79.90▲ 67.56▲ 65.74▲ 59.22▲ 55.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.232▼ -0.524▼ 2.105▲ 2.571▲
RSI 29.303▼ 74.324▲ 81.442▲ 91.699▲ 84.368▲
STOCH 0.000▼ 50.399     53.955     95.937▲ 90.050▲
WILL %R -100.000▼ -100.000▼ -77.778▼ -3.697▲ -2.796▲
CCI -131.736▼ -192.175▼ -87.820     87.421     277.375▲
Latest Filters Detected On DST
BBANDS $DST Bollinger Bands Expanding Set Alert
CDL $DST Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DST Doji Candlestick Pattern Detected Set Alert
DST Systems, Inc. News
Tuesday, January 16, 2018 12:50 PM
NEW YORK--(BUSINESS WIRE)--The Law Offices of Vincent Wong are investigating the Board of Directors of DST Systems, Inc. (NYSE:DST) for possible breaches of fiduciary duty and other violations of state law in connection with the sale of the Company to SS&C ...
Tuesday, January 16, 2018 04:34 AM
symbol=SSNC as the Company's latest news hit the wire. On January 11, 2018, the Company announced that it has signed a definitive agreement to acquire DST Systems, Inc. (NYSE: DST) ("DST"). The all-cash transaction has an enterprise value of approximately ...
Monday, January 15, 2018 07:50 AM
NEW YORK--(BUSINESS WIRE)--The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who purchased DST Systems, Inc. (“DST Systems” or the “Company”) (NYSE: DST) stock prior to January 11, 2018. You are hereby ...
DST historical stock data
date open high low close volume
18/01/18 83.76 83.76 83.64 83.64 1,008,135
17/01/18 83.73 83.79 83.61 83.79 1,985,686
16/01/18 83.55 83.75 83.52 83.63 2,238,871
12/01/18 83.95 84.03 83.51 83.51 3,083,437
11/01/18 84.14 84.48 83.50 83.92 10,154,610
10/01/18 65.15 81.20 64.78 79.89 5,712,226
09/01/18 65.13 65.48 64.46 65.15 213,361
08/01/18 63.80 65.34 63.70 65.02 478,867
05/01/18 63.87 63.87 63.40 63.82 205,084
04/01/18 62.83 63.87 62.72 63.78 393,948
Quote Details
Bid:83.63
Ask:83.65
52wk Low:50.22
52wk High:84.48
Vol:1.01M
Avg Vol(3m):12.2M
1Y Chng:+41.56%
1M Chng:+34.69%
Add to Watch List