Diamond S Shipping Inc (DSSI) Stock Price

7.06 ▼ -0.37 (-4.98%)
Open: 7.33 Vol: 207.44K Day's range: 6.965 - 7.33 Nov 30, 15:04 EST
IEX Real-Time Price
Loading chart ...
DSSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.03▲ 7.06▲ 7.26▼ 6.62▲
MA10 7.03▲ 7.04▲ 7.21▼ 6.86▲ 6.61▲
MA20 7.04▲ 7.21▼ 7.24▼ 6.44▲ 7.38▼
MA50 7.18▼ 7.23▼ 6.95▲ 6.60▲ 9.54▼
MA100 7.22▼ 6.79▲ 6.56▲ 7.44▼ N/A    
MA200 6.95▲ 6.40▲ 6.29▲ 8.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.027▼ -0.063▼ 0.152▲ N/A    
RSI 48.246▼ 44.725▼ 47.139▼ 57.837▲ N/A    
STOCH 84.623▲ 24.693     10.259▼ 83.341▲ 46.409    
WILL %R 0.000▲ -83.478▼ -84.553▼ -29.379     -49.422    
CCI 98.415     -37.535     -90.938     69.004     19.575    
Latest Filters Detected On DSSI
MA $DSSI Price Crossed Below MA(7) Set Alert
MA $DSSI Price Crossed Below MA(26) Set Alert
Diamond S Shipping Inc News
Thursday, November 26, 2020 04:17 AM
Trexquant Investment LP purchased a new stake in Diamond S Shipping Inc. (NYSE:DSSI) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Sunday, November 22, 2020 01:05 AM
Wall Street analysts expect that Diamond S Shipping Inc. (NYSE:DSSI) will announce earnings of ($0.73) per share for the current fiscal quarter, according to Zacks. Three analysts have provided ...
Saturday, November 21, 2020 10:05 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
DSSI historical stock data
date open high low close volume
30/11/20 7.33 7.33 6.965 7.06 207,444
27/11/20 7.25 7.57 7.165 7.43 138,800
25/11/20 7.23 7.58 6.81 7.34 440,000
24/11/20 7.41 7.46 7.12 7.24 355,300
23/11/20 6.94 7.44 6.94 7.23 314,200
20/11/20 6.62 7.09 6.51 6.89 536,500
19/11/20 6.33 6.665 6.17 6.62 363,045
18/11/20 6.22 6.50 6.15 6.33 471,800
17/11/20 6.17 6.36 6.06 6.22 289,500
16/11/20 6.16 6.45 6.07 6.23 542,200
Quote Details
52wk Low:5.31
52wk High:17.50
Vol:207.44K
Avg Vol(3m):5.6M
1Y Chng:-54.07%
1M Chng:+6.97%
Add to Watch List