DSP Group, Inc. (DSPG) Stock Price

13.05 ▼ -0.05 (-0.38%)
Open: 13.10 Vol: 30.15K Day's range: 13.00 - 13.30 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.15▼ 13.15▼ 13.11▼ 12.80▲
MA10 13.09▼ 13.07▼ 13.07▼ 13.02▲ 12.87▲
MA20 13.04▲ 13.03▲ 13.03▲ 12.90▲ 12.98▲
MA50 12.91▲ 12.89▲ 12.90▲ 12.90▲ 12.24▲
MA100 12.88▲ 12.92▲ 12.93▲ 12.90▲ 11.45▲
MA200 12.95▲ 12.91▲ 12.93▲ 12.48▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.006▲ 0.029▲ -0.061▼
RSI 50.948▲ 51.114▲ 50.939▲ 52.150▲ 55.167▲
STOCH 77.500     67.963     67.963     64.859     46.261    
WILL %R -40.000     -40.000     -40.000     -27.273     -52.941    
CCI -27.366     -14.654     -14.654     71.450     15.742    
Latest Filters Detected On DSPG
MA $DSPG Price Crossed Below MA(7) Set Alert
CDL $DSPG Marubozu Candlestick Pattern Detected Set Alert
DSP Group, Inc. News
Thursday, January 18, 2018 02:46 PM
Thomas Laceycurrently serves on the Board of Directors of DSP Group, Inc. (NASDAQ: DSPG), a leading global provider of wireless chipsetsolutions for converged communications, a position he has held since May 2012. From June 2017 through December 2017 ...
Tuesday, January 16, 2018 05:28 AM
MILPITAS, Calif., Jan. 16, 2018 (GLOBE NEWSWIRE) -- DSP Group ® Inc. (NASDAQ:DSPG), will release its earnings results for the fourth quarter of 2017 on February 1 st, 2018 before market opens. The company would like to invite you to participate in a ...
Thursday, January 11, 2018 03:00 AM
MILPITAS, Calif., Jan. 11, 2018 (GLOBE NEWSWIRE) -- DSP Group®, Inc. (NASDAQ:DSPG) a leading global provider of wireless chipset solutions for converged communications, and Aprotech, a specialist in telecommunication devices, are excited to announce ...
DSPG historical stock data
date open high low close volume
19/01/18 13.10 13.30 13.00 13.05 30,149
19/01/18 13.05 13.30 13.00 13.05 30,149
18/01/18 13.10 13.30 13.05 13.10 35,166
18/01/18 13.20 13.30 13.05 13.10 35,166
17/01/18 12.85 13.30 12.80 13.25 67,679
16/01/18 13.00 13.35 12.75 12.75 47,395
12/01/18 13.10 13.20 12.95 13.05 33,118
11/01/18 12.85 13.20 12.85 13.05 32,839
10/01/18 12.90 12.90 12.65 12.85 34,359
09/01/18 12.95 13.05 12.90 12.95 51,543
Quote Details
Bid:13.00
Ask:13.10
52wk Low:9.80
52wk High:13.95
Vol:30.15K
Avg Vol(3m):894.2K
1Y Chng:+18.64%
1M Chng:+0.00%
Add to Watch List