DSP Group, Inc. (DSPG) Stock Price

12.15 ▼ -0.25 (-2.02%)
Open: 12.225 Vol: 20.95K Day's range: 12.10 - 12.225 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.26▼ 12.25▼ 12.41▼ 12.04▲
MA10 12.32▼ 12.35▼ 12.38▼ 12.32▼ 12.26▼
MA20 12.39▼ 12.39▼ 12.36▼ 12.01▲ 12.53▼
MA50 12.12▲ 12.01▲ 11.98▲ 12.23▼ 12.49▼
MA100 11.92▲ 12.20▼ 12.21▼ 12.58▼ 11.86▲
MA200 12.20▼ 12.29▼ 12.40▼ 12.53▼ 10.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.058▼ 0.062▲ -0.070▼
RSI 42.256▼ 45.505▼ 46.316▼ 48.313▼ 46.343▼
STOCH 29.762     15.952▼ 11.039▼ 79.385     38.050    
WILL %R -90.909▼ -90.909▼ -90.909▼ -43.478     -58.537    
CCI -125.229▼ -128.624▼ -139.349▼ 1.265     -21.909    
Latest Filters Detected On DSPG
RSI $DSPG RSI(14) Crossed Below 50 Set Alert
MA $DSPG Price Crossed Below MA(50) Set Alert
MA $DSPG Price Crossed Below MA(13) Set Alert
DSP Group, Inc. News
Monday, April 16, 2018 05:10 AM
April 16, 2018 07:00 ET | Source: DSP Group, Inc. MILPITAS, Calif., April 16, 2018 (GLOBE NEWSWIRE) -- DSP Group® Inc. (NASDAQ:DSPG), will release its earnings results for the first quarter of 2018 on April 30 th, 2018 before market opens. The company ...
Friday, April 13, 2018 02:18 AM
DSP Group, Inc. (NASDAQ:DSPG), a leading global provider of wireless chipset solutions for converged communications, today announced the immediate availability of its new DHAN-J ULE module based on the companys DHX91 ULE SoC. The DHAN-J module offers ...
Thursday, April 12, 2018 01:57 PM
April 11, 2018 (GLOBE NEWSWIRE) -- DSP Group®, Inc.(NASDAQ:DSPG), a leading global provider of wireless chipset solutions for converged communications, today announced the immediate availability of its new DHAN-J ULE module based on the company’s DHX91 ...
DSPG historical stock data
date open high low close volume
20/04/18 12.225 12.225 12.10 12.15 20,950
19/04/18 12.30 12.40 12.30 12.40 13,880
18/04/18 12.45 12.65 12.45 12.60 17,488
17/04/18 12.45 12.525 12.45 12.525 41,356
16/04/18 12.40 12.40 12.375 12.375 21,598
13/04/18 12.475 12.475 12.475 12.475 10,638
12/04/18 12.45 12.45 12.45 12.45 29,123
11/04/18 12.30 12.30 12.30 12.30 12,270
10/04/18 12.05 12.10 12.00 12.05 37,622
09/04/18 11.85 11.975 11.85 11.85 33,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.80
52wk High:13.95
Vol:20.95K
Avg Vol(3m):611.2K
1Y Chng:-2.41%
1M Chng:-6.00%
Add to Watch List