DSP Group Inc. (DSPG) Stock Price

14.125 ▼ -0.115 (-0.81%)
Open: 14.155 Vol: 75.87K Day's range: 14.11 - 14.215 Jun 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.16▼ 14.15▼ 14.38▼ 14.11▲
MA10 14.17▼ 14.18▼ 14.20▼ 14.27▼ 14.27▼
MA20 14.19▼ 14.23▼ 14.28▼ 14.18▼ 14.09▲
MA50 14.23▼ 14.41▼ 14.33▼ 14.38▼ 12.87▲
MA100 14.36▼ 14.31▼ 14.25▼ 14.03▲ 12.71▲
MA200 14.43▼ 14.21▼ 14.17▼ 12.92▲ 11.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.019▼ 0.020▲ -0.091▼
RSI 39.668▼ 36.925▼ 35.769▼ 46.971▼ 54.495▲
STOCH 23.950     30.625     13.252▼ 72.616     26.594    
WILL %R -85.714▼ -90.323▼ -95.455▼ -59.204     -67.467    
CCI -103.924▼ -140.507▼ -128.943▼ -45.589     -23.008    
Latest Filters Detected On DSPG
MA $DSPG Price Crossed Below MA(26) Set Alert
DSP Group Inc. News
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Tuesday, May 21, 2019 05:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN JOSE, Calif., May21, 2019(GLOBE NEWSWIRE) -- DSP Group®, Inc. (Nasdaq: DSPG ), a leading global provider of wireless chipset solutions for ...
Thursday, May 16, 2019 04:05 AM
DSP Group®, Inc. (Nasdaq: DSPG) is a global leader in wireless chipsets for a wide range of smart-enabled devices. The company was founded in 1987 on the principles of experience, insight and ...
DSPG historical stock data
date open high low close volume
25/06/19 14.155 14.215 14.11 14.125 75,869
24/06/19 14.42 14.44 14.175 14.24 104,509
21/06/19 14.635 14.67 14.225 14.26 101,753
20/06/19 14.68 14.72 14.54 14.70 114,151
19/06/19 14.52 14.665 14.48 14.58 116,125
18/06/19 14.165 14.51 14.165 14.505 161,019
17/06/19 14.04 14.175 14.03 14.10 153,379
14/06/19 13.80 14.01 13.715 14.00 81,068
13/06/19 14.375 14.375 14.03 14.04 118,982
12/06/19 14.36 14.36 14.095 14.175 190,342
Quote Details
52wk Low:10.15
52wk High:15.67
Vol:75.87K
Avg Vol(3m):2.1M
1Y Chng:+9.92%
1M Chng:-5.26%
Add to Watch List