DSP Group Inc. (DSPG) Stock Price

11.54 ▲ +0.23 (+2.03%)
Open: 11.22 Vol: 175.04K Day's range: 11.22 - 12.07 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.54▲ 11.41▲ 11.56▼ 11.58▼
MA10 11.54▲ 11.42▲ 11.39▲ 11.54▼ 11.97▼
MA20 11.42▲ 11.45▲ 11.53▲ 11.68▼ 12.19▼
MA50 11.50▲ 11.51▲ 11.54▼ 12.03▼ 12.39▼
MA100 11.59▼ 11.66▼ 11.70▼ 12.24▼ 12.21▼
MA200 11.71▼ 11.79▼ 12.01▼ 12.32▼ 11.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.028▲ 0.008▲ 0.002▲ -0.112▼
RSI 53.244▲ 52.151▲ 51.472▲ 45.123▼ 41.774▼
STOCH 38.550     52.961     29.388     57.555     17.240▼
WILL %R -66.250     -62.353     -62.353     -50.047     -76.373▼
CCI 49.194     102.566▲ 61.467     1.687     -82.566    
Latest Filters Detected On DSPG
CDL $DSPG Engulfing Candlestick Pattern Detected Set Alert
MACD $DSPG MACD(12,26,9) Crossed Above Signal Line Set Alert
DSP Group Inc. News
Tuesday, October 23, 2018 04:00 AM
MILPITAS, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- DSP Group®, Inc. (NASDAQ: DSPG), a leading global provider of wireless chipset solutions for converged communications, today announced that its ...
Friday, October 12, 2018 07:31 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their har...
Friday, October 12, 2018 04:00 AM
MILPITAS, Calif., Oct. 12, 2018 (GLOBE NEWSWIRE) -- DSP Group® Inc. (NASDAQ:DSPG), will release its earnings results for the third quarter of 2018 on November 1 st, 2018 before market opens.
DSPG historical stock data
date open high low close volume
23/10/18 11.22 12.07 11.22 11.54 175,036
22/10/18 11.38 11.38 11.20 11.31 80,028
19/10/18 11.67 11.76 11.011 11.37 59,212
18/10/18 11.88 11.90 11.64 11.65 56,965
17/10/18 11.95 11.99 11.705 11.93 39,258
16/10/18 11.75 12.039 11.70 11.92 83,248
15/10/18 11.57 11.80 11.36 11.66 55,384
12/10/18 11.27 11.75 11.25 11.50 190,648
11/10/18 11.37 11.54 11.14 11.15 117,406
10/10/18 11.57 11.62 11.37 11.38 69,175
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.011
52wk High:13.60
Vol:175.04K
Avg Vol(3m):1.7M
1Y Chng:-8.41%
1M Chng:-3.43%
Add to Watch List