DSP Group Inc. (DSPG) Stock Price

14.01 ▲ +0.05 (+0.36%)
Open: 13.98 Vol: 135.83K Day's range: 13.77 - 14.23 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▼ 14.02▼ 14.02▼ 14.11▼ 13.69▲
MA10 14.05▼ 14.10▼ 14.10▼ 13.95▲ 13.14▲
MA20 14.12▼ 14.17▼ 14.18▼ 13.75▲ 12.44▲
MA50 14.21▼ 14.11▼ 13.97▲ 13.05▲ 12.33▲
MA100 14.09▼ 13.90▲ 13.76▲ 12.38▲ 12.41▲
MA200 13.88▲ 13.46▲ 13.20▲ 12.30▲ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.043▼ -0.012▼ 0.237▲
RSI 42.941▼ 43.181▼ 45.772▼ 60.256▲ 63.731▲
STOCH 50.821     15.914▼ 15.798▼ 71.201     87.633▲
WILL %R -82.258▼ -82.540▼ -83.333▼ -39.231     -12.814▲
CCI -56.997     -65.786     -66.493     31.846     120.797▲
Latest Filters Detected On DSPG
CDL $DSPG Doji Candlestick Pattern Detected Set Alert
CDL $DSPG Harami Candlestick Pattern Detected Set Alert
MACD $DSPG MACD(12,26,9) Crossed Below Signal Line Set Alert
DSP Group Inc. News
DSPG historical stock data
date open high low close volume
21/03/19 13.98 14.23 13.77 14.01 135,832
20/03/19 14.27 14.27 13.96 13.96 53,354
19/03/19 14.27 14.39 14.18 14.22 63,410
18/03/19 14.07 14.4477 14.07 14.19 159,985
15/03/19 14.30 14.52 13.82 14.17 282,129
14/03/19 13.92 14.44 13.92 14.30 324,007
13/03/19 13.66 14.04 13.66 13.92 390,935
12/03/19 13.85 13.85 13.55 13.63 138,834
11/03/19 13.33 13.90 13.33 13.84 83,984
08/03/19 13.26 13.49 13.22 13.29 50,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.15
52wk High:14.52
Vol:135.83K
Avg Vol(3m):1.8M
1Y Chng:+18.23%
1M Chng:+11.19%
Add to Watch List