DSP Group, Inc (DSPG) Stock Price

16.17 ▼ -0.05 (-0.31%)
Open: 16.22 Vol: 42.54K Day's range: 16.08 - 16.255 Jun 15, 15:43 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.18▼ 16.19▼ 16.19▼ 16.19▼ 15.96▲
MA10 16.18▼ 16.18▼ 16.19▼ 16.08▲ 15.15▲
MA20 16.20▼ 16.20▼ 16.21▼ 15.79▲ 15.36▲
MA50 16.20▼ 16.23▼ 16.20▼ 14.90▲ 15.25▲
MA100 16.22▼ 16.17▲ 15.94▲ 15.34▲ 15.12▲
MA200 16.22▼ 15.90▲ 15.34▲ 15.24▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ 0.009▲ 0.163▲
RSI 45.353▼ 45.806▼ 47.423▼ 64.130▲ 56.580▲
STOCH 31.111     68.095     48.955     72.639     87.219▲
WILL %R -85.714▼ -48.571     -64.000     -23.200▲ -9.539▲
CCI -90.450     -35.180     -70.131     56.291     121.033▲
Latest Filters Detected On DSPG
BREAK $DSPG Price Breaks 20 Days High Set Alert
RSI $DSPG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DSPG RSI Cross Up and Volume Set Alert
DSP Group, Inc News
Tuesday, June 08, 2021 05:29 AM
Despite strong share price growth of 35% for DSP Group, Inc. (NASDAQ:DSPG) over the last few years, earnings growth has been disappointing, which suggests something is amiss. Some of these issues ...
Sunday, May 30, 2021 05:00 PM
SANTA CLARA, California, April 5 , 2001 - DSP Group (NASDAQ:DSPG), the leading developer and marketer of high-performance, cost-effective, licensable digital signal processing cores, today announced ...
Sunday, May 23, 2021 05:00 PM
SANTA CLARA, California and TORONTO, Canada, March 19, 2002 -- DSP Group, Inc. (Nasdaq: DSPG), the world leader in the development and licensing of Digital Signal Processor (DSP) cores, and GAO ...
DSPG historical stock data
date open high low close volume
15/06/21 16.22 16.255 16.08 16.17 42,542
14/06/21 16.16 16.335 16.14 16.22 97,600
11/06/21 16.35 16.38 16.15 16.21 63,926
10/06/21 16.10 16.45 16.10 16.28 68,793
09/06/21 16.23 16.265 16.06 16.06 57,776
08/06/21 16.30 16.46 16.09 16.16 97,948
07/06/21 16.00 16.29 15.96 16.26 108,142
04/06/21 15.74 16.03 15.73 15.99 73,298
03/06/21 15.65 15.83 15.56 15.70 98,897
02/06/21 15.78 15.82 15.61 15.74 105,538
Quote Details
52wk Low:12.42
52wk High:18.00
Vol:42.54K
Avg Vol(3m):2M
1Y Chng:+3.39%
1M Chng:+11.52%
Add to Watch List