DSP Group Inc. (DSPG) Stock Price

12.31 ▲ +0.21 (+1.74%)
Open: 12.305 Vol: 26.51K Day's range: 12.275 - 12.31 Jan 18, 15:45 EST
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▲ 12.24▲ 12.24▲ 12.22▲ 11.61▲
MA10 12.23▲ 12.19▲ 12.19▲ 12.29▲ 11.73▲
MA20 12.18▲ 12.17▲ 12.18▲ 11.62▲ 11.79▲
MA50 12.21▲ 12.31▼ 12.29▲ 11.76▲ 12.15▲
MA100 12.33▼ 11.89▲ 11.64▲ 11.85▲ 12.25▲
MA200 11.84▲ 11.55▲ 11.68▲ 12.12▲ 11.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ 0.016▲ 0.079▲ 0.068▲
RSI 64.250▲ 59.044▲ 58.261▲ 60.321▲ 53.513▲
STOCH 97.674▲ 89.341▲ 84.381▲ 67.727     48.434    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.429▲ -20.000▲
CCI 100.586▲ 171.992▲ 157.403▲ 51.879     82.533    
Latest Filters Detected On DSPG
CDL $DSPG Doji Candlestick Pattern Detected Set Alert
CDL $DSPG Hanging Man Candlestick Pattern Detected Set Alert
MA $DSPG Price Crossed Above MA(200) Set Alert
DSP Group Inc. News
Friday, January 18, 2019 04:00 AM
SAN JOSE, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- DSP Group® Inc. (NASDAQ:DSPG), will release its earnings results for the fourth quarter of 2018 on February 4 th, 2019 before market opens.
Wednesday, January 16, 2019 12:40 PM
ENSCHEDE, The Netherlands and SAN JOSE, Calif., Jan 07, 2019 (GLOBE NEWSWIRE via COMTEX) -- ENSCHEDE, The Netherlands and SAN JOSE, Calif., Jan. 07, 2019 (GLOBE NEWSWIRE) -- DSP Group, Inc. DSPG, -0.9...
Monday, January 14, 2019 05:35 AM
Seeking out breakout stocks is probably one of the most favored techniques among active investors. The logic behind this kind of stock selection is to determine which stocks are trading within a narro...
DSPG historical stock data
date open high low close volume
18/01/19 12.305 12.31 12.275 12.31 26,511
17/01/19 12.09 12.24 12.01 12.10 53,310
16/01/19 12.25 12.29 12.08 12.15 35,592
15/01/19 12.40 12.40 12.00 12.24 110,069
14/01/19 12.59 12.59 12.26 12.31 84,139
11/01/19 12.47 12.76 12.205 12.64 159,233
10/01/19 12.39 12.49 12.36 12.48 30,662
09/01/19 12.32 12.44 12.17 12.40 78,666
08/01/19 12.00 12.34 11.90 12.30 84,906
07/01/19 11.42 12.00 11.29 11.93 89,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.15
52wk High:13.45
Vol:26.51K
Avg Vol(3m):1.6M
1Y Chng:+0.49%
1M Chng:+3.88%
Add to Watch List