DSP Group Inc. (DSPG) Stock Price

13.125 ▲ +0.225 (+1.74%)
Open: 13.00 Vol: 33.25K Day's range: 13.00 - 13.125 Jul 16, 12:00 EDT
IEX Real-Time Price
Loading chart ...
DSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.03▲ 13.03▲ 12.82▲ 12.58▲
MA10 12.99▲ 12.95▲ 12.95▲ 12.68▲ 12.59▲
MA20 12.94▲ 12.85▲ 12.84▲ 12.29▲ 12.38▲
MA50 12.83▲ 12.73▲ 12.66▲ 12.44▲ 12.57▲
MA100 12.68▲ 12.50▲ 12.31▲ 12.31▲ 12.12▲
MA200 12.46▲ 12.16▲ 12.35▲ 12.65▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ 0.021▲ 0.099▲ 0.087▲
RSI 73.040▲ 67.324▲ 65.945▲ 64.092▲ 56.905▲
STOCH 79.630     85.119▲ 88.074▲ 86.465▲ 51.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.476▲
CCI 156.414▲ 153.793▲ 139.526▲ 146.847▲ 126.318▲
Latest Filters Detected On DSPG
BREAK $DSPG Price Breaks 10 Days High Set Alert
BREAK $DSPG Price Breaks 20 Days High Set Alert
DSP Group Inc. News
Thursday, July 12, 2018 04:36 AM
MILPITAS, Calif., July 12, 2018 (GLOBE NEWSWIRE) -- DSP Group® Inc. (NASDAQ:DSPG), will release its earnings results for the second quarter of 2018 on July 30 th, 2018 before market opens. The company ...
Friday, June 29, 2018 01:11 AM
Tables of the top insider purchases and sales filed with the SEC on 6/27/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
Thursday, June 28, 2018 08:41 AM
DSP Group CEO Ofer Elyakim: This announcement is a milestone for our company. Israel semiconductor company DSP Group Inc. (Nasdaq: DSPG) has announced that it is cooperating with ecommerce giant Amazo...
DSPG historical stock data
date open high low close volume
16/07/18 13.00 13.125 13.00 13.125 33,249
13/07/18 12.80 13.00 12.75 12.90 68,444
12/07/18 12.50 12.90 12.50 12.85 53,711
11/07/18 12.75 12.90 12.50 12.50 101,164
10/07/18 12.75 12.90 12.65 12.75 56,065
09/07/18 12.75 12.85 12.70 12.80 59,578
06/07/18 12.70 12.75 12.35 12.75 57,606
05/07/18 12.25 12.65 12.25 12.60 125,475
03/07/18 12.35 12.45 12.10 12.20 68,772
02/07/18 12.40 12.40 12.00 12.35 118,371
Quote Details
Bid:13.10
Ask:13.50
52wk Low:11.30
52wk High:13.95
Vol:33.25K
Avg Vol(3m):2.5M
1Y Chng:+8.92%
1M Chng:+1.35%
Add to Watch List