Daseke, Inc (DSKE) Stock Price

5.01 ▼ -0.47 (-8.58%)
Open: 5.42 Vol: 307.52K Day's range: 4.98 - 5.455 Oct 26, 14:17 EDT
IEX Real-Time Price
Loading chart ...
DSKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.04▼ 5.09▼ 5.99▼ 5.87▼
MA10 5.03▼ 5.12▼ 5.39▼ 6.23▼ 5.86▼
MA20 5.06▼ 5.44▼ 5.83▼ 6.14▼ 5.17▼
MA50 5.31▼ 6.12▼ 6.27▼ 6.02▼ 3.63▲
MA100 5.65▼ 6.28▼ 6.38▼ 5.00▲ 3.72▲
MA200 6.13▼ 6.37▼ 5.99▼ 3.70▲ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.015▼ -0.095▼ -0.138▼ -0.087▼
RSI 27.916▼ 13.682▼ 20.439▼ 35.160▼ 52.137▲
STOCH 23.433     2.086▼ 0.829▼ 21.987     45.759    
WILL %R -75.000▼ -95.833▼ -97.924▼ -98.712▼ -61.994    
CCI -61.951     -80.635     -106.215▼ -300.194▼ -82.900    
Latest Filters Detected On DSKE
BREAK $DSKE Price Breaks 20 Days Low Set Alert
Daseke, Inc News
Sunday, October 25, 2020 11:49 AM
Bank of America Corp DE cut its holdings in Daseke Inc (NASDAQ:DSKE) by 39.8% during the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Thursday, October 22, 2020 10:35 PM
Daseke (NASDAQ:DSKE) is scheduled to issue its quarterly earnings data before the market opens on Friday, October 30th. Analysts expect the company to announce earnings of ($0.01) per share for the ...
Thursday, October 22, 2020 12:38 AM
Shares of Daseke Inc (NASDAQ:DSKE) have earned a consensus recommendation of “Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated ...
DSKE historical stock data
date open high low close volume
26/10/20 5.42 5.455 4.98 5.01 307,516
23/10/20 6.24 6.37 5.47 5.48 532,448
22/10/20 6.75 6.77 6.075 6.21 501,463
21/10/20 6.52 7.3099 6.52 6.77 765,065
20/10/20 6.33 6.58 6.25 6.50 127,013
19/10/20 6.42 6.43 6.27 6.30 126,613
16/10/20 6.51 6.54 6.35 6.37 157,917
15/10/20 6.36 6.63 6.20 6.56 195,454
14/10/20 6.52 6.64 6.29 6.48 142,262
13/10/20 6.73 6.84 6.58 6.58 200,260
Quote Details
52wk Low:0.857
52wk High:7.31
Vol:307.52K
Avg Vol(3m):6.9M
1Y Chng:+65.89%
1M Chng:-15.08%
Add to Watch List