The Descartes Systems Group Inc (DSG.T) Stock Price

124.03 ▼ -0.13 (-0.10%)
Open: 123.65 Vol: 184.79K Day's range: 122.68 - 124.37 Apr 19, 16:00 EDT
Loading chart ...
DSG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.78▲ 123.66▲
MA10 N/A     N/A     N/A     123.13▲ 122.06▲
MA20 N/A     N/A     N/A     123.54▲ 118.24▲
MA50 N/A     N/A     N/A     121.57▲ 108.89▲
MA100 N/A     N/A     N/A     117.43▲ 101.28▲
MA200 N/A     N/A     N/A     109.61▲ 92.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.032▲
RSI N/A     N/A     N/A     53.037▲ 63.620▲
STOCH N/A     N/A     N/A     54.505     72.458    
WILL %R N/A     N/A     N/A     -39.620     -23.359▲
CCI N/A     N/A     N/A     58.483     59.544    
Latest Filters Detected On DSG.T
CDL $DSG.T Doji Candlestick Pattern Detected Set Alert
The Descartes Systems Group Inc News
DSG.T historical stock data
date open high low close volume
19/04/24 123.65 124.37 122.68 124.03 184,793
18/04/24 124.25 124.50 122.59 124.16 81,691
17/04/24 125.61 126.53 124.12 124.64 81,599
16/04/24 123.36 125.885 122.16 125.70 128,688
15/04/24 122.56 122.95 120.22 120.37 63,738
12/04/24 123.40 124.13 121.82 122.21 91,508
11/04/24 121.92 123.44 121.81 123.15 103,839
10/04/24 122.26 122.63 120.70 121.61 77,533
09/04/24 122.65 123.37 122.12 122.75 58,510
08/04/24 121.59 122.88 121.175 122.65 35,644
Quote Details
52wk Low:95.03
52wk High:127.91
Vol:184.79K
Avg Vol(3m):1.7M
1Y Chng:+21.34%
1M Chng:+0.58%
Add to Watch List