Duff & Phelps Select MLP and Midstream Energy Fund (DSE) Stock Price

3.47 ▼ -0.06 (-1.70%)
Open: 3.52 Vol: 229.6K Day's range: 3.44 - 3.559 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▼ 3.68▼ 3.68▼ 3.61▼ 3.84▼
MA10 3.75▼ 3.83▼ 3.83▼ 3.79▼ 4.16▼
MA20 3.87▼ 3.89▼ 3.88▼ 3.87▼ 4.52▼
MA50 3.92▼ 3.96▼ 3.97▼ 4.22▼ 4.71▼
MA100 4.04▼ 4.24▼ 4.25▼ 4.57▼ 5.16▼
MA200 4.32▼ 4.51▼ 4.59▼ 4.77▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.041▼ -0.038▼ -0.030▼ -0.106▼
RSI 16.007▼ 16.217▼ 17.154▼ 18.552▼ 23.839▼
STOCH 1.129▼ 3.327▼ 6.411▼ 9.609▼ 5.030▼
WILL %R -98.131▼ -98.165▼ -98.165▼ -95.455▼ -98.077▼
CCI -131.967▼ -184.235▼ -189.059▼ -155.030▼ -157.127▼
Latest Filters Detected On DSE
BREAK $DSE Price Breaks 10 Days Low Set Alert
BREAK $DSE Price Breaks 20 Days Low Set Alert
BREAK $DSE Price Breaks 30 Days Low Set Alert
BREAK $DSE Price Breaks 60 Days Low Set Alert
RSI&STOCH $DSE Oversold RSI + Stochastic Set Alert
Duff & Phelps Select MLP and Midstream Energy Fund News
Monday, November 04, 2019 04:40 AM
Nov. 4, 2019 /PRNewswire/ -- The Boards of Directors of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR), Virtus Total Return Fund Inc. (NYSE:ZF), and Duff & Phelps Select MLP and Midstream Energy ...
Friday, November 01, 2019 10:53 AM
HARTFORD, Conn., Nov. 1, 2019 /PRNewswire/ -- Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE) announced a quarterly distribution of $0.15 per share, payable on November 19, 2019, ...
Wednesday, May 01, 2019 06:45 AM
HARTFORD, Conn., Nov. 1, 2019 /PRNewswire/ -- Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE) announced a quarterly distribution of $0.15 per share, payable on November 19 ...
DSE historical stock data
date open high low close volume
14/11/19 3.52 3.559 3.44 3.47 229,600
13/11/19 3.58 3.605 3.52 3.53 218,500
12/11/19 3.65 3.70 3.60 3.62 135,200
11/11/19 3.75 3.75 3.65 3.65 237,100
08/11/19 3.78 3.831 3.71 3.77 165,900
07/11/19 3.98 4.015 3.91 3.93 186,600
06/11/19 4.02 4.035 3.96 3.98 205,900
05/11/19 4.05 4.10 3.9707 4.01 195,439
04/11/19 3.96 4.06 3.96 4.02 181,301
01/11/19 3.89 3.95 3.89 3.93 110,700
Quote Details
52wk Low:3.44
52wk High:5.30
Vol:229.6K
Avg Vol(3m):1.9M
1Y Chng:-31.96%
1M Chng:-19.49%
Add to Watch List