Duff & Phelps Select MLP and Midstream Energy Fund (DSE) Stock Price

0.5676 ▲ +0.0056 (+1.00%)
Open: 0.5676 Vol: 71.01K Day's range: 0.5676 - 0.5676 May 28, 10:38 EDT
IEX Real-Time Price
Loading chart ...
DSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.56▲ 0.56▲ 0.53▲
MA10 0.56▲ 0.56▲ 0.56▲ 0.54▲ 0.49▲
MA20 0.56▲ 0.55▲ 0.55▲ 0.53▲ 1.62▼
MA50 0.53▲ 0.53▲ 0.53▲ 0.47▲ 3.25▼
MA100 0.51▲ 0.49▲ 0.47▲ 1.78▼ 4.22▼
MA200 0.45▲ 0.47▲ 0.82▼ 2.94▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.019▲ 0.000▼
RSI 65.563▲ 66.323▲ 68.429▲ 52.671▲ 18.934▼
STOCH 56.389     71.339     80.561▲ 77.484     40.685    
WILL %R -13.636▲ -8.392▲ -4.669▲ -17.231▲ -87.747▼
CCI 107.478▲ 117.941▲ 101.927▲ 98.345     -33.137    
Latest Filters Detected On DSE
CDL $DSE Doji Candlestick Pattern Detected Set Alert
CDL $DSE Hammer Candlestick Pattern Detected Set Alert
MA $DSE Price Crossed Above MA(26) Set Alert
Duff & Phelps Select MLP and Midstream Energy Fund News
Sunday, May 24, 2020 09:47 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 01:20 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, April 24, 2020 03:30 PM
HARTFORD, Conn., April 24, 2020 /PRNewswire/ -- The Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE), a closed-end fund, today announced it has been notified by the New York ...
DSE historical stock data
date open high low close volume
28/05/20 0.5676 0.5676 0.5676 0.5676 71,007
27/05/20 0.56 0.57 0.56 0.562 226,100
26/05/20 0.56 0.57 0.551 0.56 186,200
22/05/20 0.56 0.56 0.54 0.54 293,400
21/05/20 0.556 0.59 0.555 0.567 148,600
20/05/20 0.545 0.569 0.542 0.556 267,800
19/05/20 0.53 0.555 0.52 0.545 322,600
18/05/20 0.521 0.54 0.515 0.522 321,000
15/05/20 0.515 0.52 0.49 0.511 94,800
14/05/20 0.51 0.525 0.46 0.50 337,700
Quote Details
52wk Low:0.20
52wk High:5.30
Vol:71.01K
Avg Vol(3m):8.4M
1Y Chng:-87.87%
1M Chng:+52.33%
Add to Watch List