5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 730.20▲ | 708.60▲ |
MA10 | N/A | N/A | N/A | 705.70▲ | 721.90▲ |
MA20 | N/A | N/A | N/A | 696.50▲ | 722.75▲ |
MA50 | N/A | N/A | N/A | 719.74▲ | 746.18▼ |
MA100 | N/A | N/A | N/A | 714.48▲ | 748.81▼ |
MA200 | N/A | N/A | N/A | 730.31▲ | 771.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 8.736▲ | 0.742▲ |
RSI | N/A | N/A | N/A | 62.046▲ | 52.405▲ |
STOCH | N/A | N/A | N/A | 87.684▲ | 30.307 |
WILL %R | N/A | N/A | N/A | -8.974▲ | -46.075 |
CCI | N/A | N/A | N/A | 139.653▲ | -10.798 |
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 745.00 | 745.00 | 738.00 | 738.00 | 67,900 |
26/03/24 | 710.00 | 747.00 | 710.00 | 742.00 | 359,407 |
25/03/24 | 700.00 | 740.00 | 700.00 | 734.00 | 97,595 |
22/03/24 | 731.00 | 731.00 | 707.00 | 727.00 | 206,956 |
21/03/24 | 731.00 | 731.00 | 693.5821 | 710.00 | 109,668 |
20/03/24 | 671.00 | 702.00 | 671.00 | 701.00 | 373,219 |
19/03/24 | 670.00 | 718.00 | 665.72 | 674.00 | 88,816 |
18/03/24 | 667.00 | 686.00 | 646.71 | 670.00 | 100,367 |
15/03/24 | 663.00 | 685.00 | 663.00 | 680.00 | 226,329 |
14/03/24 | 672.00 | 685.00 | 669.00 | 681.00 | 198,895 |
|
|
||||
|
|
||||
|
|