Discoverie Group (DSCV.L) Share Price

738.00 ▼ -4.00 (-0.54%)
Open: 745.00 Vol: 67.9K Day's range: 738.00 - 745.00 Mar 27, 16:30 GMT
Loading chart ...
DSCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     730.20▲ 708.60▲
MA10 N/A     N/A     N/A     705.70▲ 721.90▲
MA20 N/A     N/A     N/A     696.50▲ 722.75▲
MA50 N/A     N/A     N/A     719.74▲ 746.18▼
MA100 N/A     N/A     N/A     714.48▲ 748.81▼
MA200 N/A     N/A     N/A     730.31▲ 771.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.736▲ 0.742▲
RSI N/A     N/A     N/A     62.046▲ 52.405▲
STOCH N/A     N/A     N/A     87.684▲ 30.307    
WILL %R N/A     N/A     N/A     -8.974▲ -46.075    
CCI N/A     N/A     N/A     139.653▲ -10.798    
Latest Filters Detected On DSCV.L
MACD $DSCV.L MACD(12,26,9) Crossed Above Zero Set Alert
GAP $DSCV.L Open Gap Down %3 Set Alert
GAP $DSCV.L Open Gap Down %2 Set Alert
BREAK $DSCV.L Price Breaks 20 Days High Set Alert
BREAK $DSCV.L Price Breaks 10 Days High Set Alert
Discoverie Group News
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
DSCV.L historical stock data
date open high low close volume
27/03/24 745.00 745.00 738.00 738.00 67,900
26/03/24 710.00 747.00 710.00 742.00 359,407
25/03/24 700.00 740.00 700.00 734.00 97,595
22/03/24 731.00 731.00 707.00 727.00 206,956
21/03/24 731.00 731.00 693.5821 710.00 109,668
20/03/24 671.00 702.00 671.00 701.00 373,219
19/03/24 670.00 718.00 665.72 674.00 88,816
18/03/24 667.00 686.00 646.71 670.00 100,367
15/03/24 663.00 685.00 663.00 680.00 226,329
14/03/24 672.00 685.00 669.00 681.00 198,895
Quote Details
52wk Low:586.00
52wk High:958.00
Vol:67.9K
Avg Vol(3m):3.3M
1Y Chng:-0.94%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 710.23M