Alpha Architect Etf Trust - Discipline Fund ETF (DSCF) Stock Price

25.0344 ▲ +0.0581 (+0.23%)
Open: 25.05 Vol: 43.07K Day's range: 25.03 - 25.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.00▲ N/A    
MA10 N/A     N/A     N/A     24.89▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     75.670▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -5.211▲ N/A    
CCI N/A     N/A     N/A     84.699     N/A    
Latest Filters Detected On DSCF
CDL $DSCF Hammer Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Discipline Fund ETF News
DSCF historical stock data
date open high low close volume
22/10/21 25.05 25.05 25.03 25.0344 43,067
21/10/21 24.97 24.98 24.95 24.9763 42,887
20/10/21 25.03 25.059 25.0122 25.0122 33,670
19/10/21 25.02 25.03 25.0084 25.0084 7,335
18/10/21 24.93 25.015 24.93 24.97 17,972
15/10/21 24.98 24.9934 24.98 24.9934 26,480
14/10/21 25.00 25.00 24.91 24.9502 4,576
13/10/21 24.7165 24.78 24.7165 24.7772 29,329
12/10/21 24.65 24.65 24.62 24.63 866
11/10/21 24.65 24.65 24.5869 24.5869 2,561
Quote Details
52wk Low:24.587
52wk High:26.00
Vol:43.07K
Avg Vol(3m):285K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00