Alpha Architect Etf Trust - Discipline Fund ETF (DSCF) Stock Price

21.3655 ▼ -0.0027 (-0.01%)
Open: 21.45 Vol: 470 Day's range: 21.3655 - 21.45 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.33▲ 21.33▲ 21.38▼ 21.51▼
MA10 21.16▲ 21.17▲ 21.17▲ 21.26▲ 21.78▼
MA20 21.45▼ 21.54▼ 21.54▼ 21.51▼ 22.52▼
MA50 21.75▼ 21.82▼ 21.82▼ 21.87▼ N/A    
MA100 22.69▼ 22.97▼ 22.97▼ 22.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.036▲ 0.036▲ 0.033▲ -0.027▼
RSI 45.816▼ 43.148▼ 43.148▼ 42.972▼ 31.091▼
STOCH 73.072     69.208     69.208     79.517     23.051    
WILL %R -50.943     -52.873     -52.873     -36.233     -82.759▼
CCI 63.538     35.891     35.891     61.793     -96.367    
Latest Filters Detected On DSCF
CDL $DSCF Hammer Candlestick Pattern Detected Set Alert
BREAK $DSCF Price Breaks 20 Days High Set Alert
RSI $DSCF RSI(14) Crossed Above 50 Set Alert
Alpha Architect Etf Trust - Discipline Fund ETF News
DSCF historical stock data
date open high low close volume
30/06/22 21.45 21.45 21.3655 21.3655 470
29/06/22 21.3699 21.38 21.3682 21.3682 8,625
28/06/22 21.42 21.43 21.3199 21.3199 11,220
27/06/22 21.4023 21.4023 21.4023 21.4023 236
24/06/22 21.4648 21.4648 21.4648 21.4648 2
23/06/22 21.25 21.2753 21.25 21.2753 21,604
22/06/22 21.24 21.24 21.22 21.22 210
21/06/22 21.1232 21.1232 21.1232 21.1232 0
17/06/22 21.02 21.04 20.98 21.0238 33,609
16/06/22 21.00 21.0139 20.90 21.0139 616
Quote Details
52wk Low:20.90
52wk High:26.00
Vol:470
Avg Vol(3m):175.6K
1Y Chng:+0.00%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00