Drive Shack Inc. (DS) Stock Price

4.50 ▲ +0.02 (+0.45%)
Open: 4.49 Vol: 211.37K Day's range: 4.48 - 4.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.51▼ 4.52▼ 4.38▲ 4.10▲
MA10 4.50▲ 4.53▼ 4.51▲ 4.32▲ 4.39▲
MA20 4.53▼ 4.50▲ 4.46▲ 4.11▲ 5.00▼
MA50 4.51▲ 4.40▲ 4.35▲ 4.55▼ 5.54▼
MA100 4.44▲ 4.33▲ 4.23▲ 5.11▼ 4.76▼
MA200 4.35▲ 4.14▲ 4.21▲ 5.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.001▼ 0.080▲ N/A    
RSI 48.234▼ 57.886▲ 62.630▲ 57.739▲ N/A    
STOCH 68.254     40.323     68.730     85.069▲ 22.735    
WILL %R -57.143     -46.667     -46.667     -12.658▲ -69.064    
CCI -15.012     -22.371     19.355     152.497▲ -40.766    
Latest Filters Detected On DS
CDL $DS Doji Candlestick Pattern Detected Set Alert
CDL $DS Doji Star Candlestick Pattern Detected Set Alert
CDL $DS Shooting Star Candlestick Pattern Detected Set Alert
Drive Shack Inc. News
Sunday, January 13, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Friday, January 11, 2019 03:27 PM
We greatly appreciate and are thankful for all the support they have given us. ABOUT DRIVE SHACK INC. Drive Shack Inc. (NYSE:DS) is a publicly traded owner and operator of golf-related leisure and ent...
Friday, January 11, 2019 03:23 PM
We greatly appreciate and are thankful for all the support they have given us. ABOUT DRIVE SHACK INC. Drive Shack Inc. (NYSE:DS) is a publicly traded owner and operator of golf-related leisure and ent...
DS historical stock data
date open high low close volume
18/01/19 4.49 4.60 4.48 4.50 211,367
17/01/19 4.38 4.50 4.35 4.48 179,788
16/01/19 4.35 4.41 4.32 4.41 208,539
15/01/19 4.19 4.36 4.19 4.33 140,875
14/01/19 4.26 4.26 4.135 4.18 254,521
11/01/19 4.37 4.37 4.21 4.31 160,356
10/01/19 4.21 4.39 4.21 4.33 158,737
09/01/19 4.21 4.30 4.21 4.26 234,530
08/01/19 4.28 4.38 4.20 4.20 121,353
07/01/19 4.12 4.20 4.05 4.19 160,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.55
52wk High:8.06
Vol:211.37K
Avg Vol(3m):4.9M
1Y Chng:-8.35%
1M Chng:-0.66%
Add to Watch List