Drive Shack Inc. (DS) Stock Price

5.17 ▼ -0.12 (-2.27%)
Open: 5.26 Vol: 333.37K Day's range: 5.09 - 5.35 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.20▼ 5.19▲ 5.17▲ 4.60▲
MA10 5.19▲ 5.17▲ 5.23▼ 4.85▲ 4.54▲
MA20 5.17▲ 5.27▼ 5.29▼ 4.67▲ 4.53▲
MA50 5.25▼ 5.25▼ 4.98▲ 4.52▲ 5.46▼
MA100 5.31▼ 4.94▲ 4.75▲ 4.61▲ 4.80▲
MA200 5.20▼ 4.71▲ 4.62▲ 5.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.040▼ 0.082▲ N/A    
RSI 48.525▼ 45.489▼ 51.495▲ 67.181▲ N/A    
STOCH 41.250     47.500     24.519     77.540     70.266    
WILL %R -50.000     -59.615     -72.368     -27.350     -16.495▲
CCI -22.222     -24.071     -65.877     105.558▲ 208.416▲
Latest Filters Detected On DS
RSI $DS RSI(14) Crossed Below 70 Set Alert
Drive Shack Inc. News
DS historical stock data
date open high low close volume
22/03/19 5.26 5.35 5.09 5.17 333,371
21/03/19 5.35 5.48 5.26 5.29 463,775
20/03/19 5.20 5.49 5.17 5.35 328,503
19/03/19 4.90 5.23 4.90 5.20 575,601
18/03/19 4.65 4.85 4.60 4.83 375,593
15/03/19 4.54 4.60 4.51 4.54 430,563
14/03/19 4.73 4.89 4.44 4.54 337,265
13/03/19 4.50 4.60 4.50 4.57 130,933
12/03/19 4.50 4.56 4.48 4.50 90,316
11/03/19 4.38 4.58 4.32 4.50 202,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.55
52wk High:8.06
Vol:333.37K
Avg Vol(3m):3.7M
1Y Chng:+5.08%
1M Chng:+16.18%
Add to Watch List