Drive Shack Inc (DS) Stock Price

1.62 ▼ -0.06 (-3.57%)
Open: 1.74 Vol: 930.63K Day's range: 1.58 - 1.74 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.64▲ 1.66▼ 1.57▲ 1.41▲
MA10 1.62▲ 1.65▲ 1.66▲ 1.48▲ 1.33▲
MA20 1.64▲ 1.66▲ 1.59▲ 1.43▲ 1.44▲
MA50 1.64▲ 1.52▲ 1.47▲ 1.35▲ 2.01▼
MA100 1.52▲ 1.45▲ 1.40▲ 1.46▲ 3.28▼
MA200 1.46▲ 1.42▲ 1.44▲ 1.64▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.004▼ 0.028▲ 0.067▲
RSI 55.130▲ 57.102▲ 59.680▲ 59.361▲ 50.309▲
STOCH 32.918     46.652     51.785     76.633     42.992    
WILL %R -46.154     -46.154     -29.167     -25.532     -37.500    
CCI 34.743     16.016     -35.226     158.198▲ 127.918▲
Latest Filters Detected On DS
BREAK $DS Price Breaks 10 Days Low Set Alert
Drive Shack Inc News
Friday, November 27, 2020 01:14 AM
BNP Paribas Arbitrage SA raised its position in DSP Group, Inc. (NASDAQ:DSPG) by 287.6% during the 3rd quarter, Holdings Channel reports. The firm owned 5,919 shares of the semiconductor company’s ...
Saturday, November 21, 2020 05:18 AM
Blair William & Co. IL increased its stake in shares of The Descartes Systems Group Inc (NASDAQ:DSGX) (TSE:DSG) by 16.0% during the third quarter, according to the company in its most recent filing ...
Friday, November 20, 2020 04:56 AM
Aigen Investment Management LP grew its position in DSP Group, Inc. (NASDAQ:DSPG) by 33.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
DS historical stock data
date open high low close volume
27/11/20 1.74 1.74 1.58 1.62 930,626
25/11/20 1.68 1.69 1.58 1.68 671,517
24/11/20 1.52 1.74 1.49 1.67 1,968,825
23/11/20 1.41 1.49 1.35 1.48 1,202,500
20/11/20 1.43 1.44 1.36 1.42 908,600
19/11/20 1.38 1.48 1.37 1.42 744,401
18/11/20 1.38 1.42 1.3226 1.39 958,437
17/11/20 1.39 1.43 1.32 1.37 687,540
16/11/20 1.39 1.45 1.32 1.39 1,647,972
13/11/20 1.28 1.38 1.28 1.35 1,080,164
Quote Details
52wk Low:0.86
52wk High:4.19
Vol:930.63K
Avg Vol(3m):22.9M
1Y Chng:-57.03%
1M Chng:+43.36%
Add to Watch List