Drive Shack Inc. (DS) Stock Price

4.78 ▼ -0.105 (-2.15%)
Open: 4.85 Vol: 65.29K Day's range: 4.74 - 4.85 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
DS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.75▲ 4.77▲ 4.73▲ 4.73▲
MA10 4.75▲ 4.77▲ 4.81▼ 4.63▲ 4.89▼
MA20 4.77▲ 4.82▼ 4.77▲ 4.72▲ 4.74▲
MA50 4.82▼ 4.74▲ 4.65▲ 4.91▼ 5.14▼
MA100 4.75▲ 4.63▲ 4.64▲ 4.74▲ 4.98▼
MA200 4.65▲ 4.69▲ 4.85▼ 4.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.012▼ 0.026▲ N/A    
RSI 49.407▼ 51.253▲ 54.515▲ 50.058▲ N/A    
STOCH 73.333     14.374▼ 12.515▼ 74.754     35.911    
WILL %R -20.000▲ -77.778▼ -70.000     -22.581▲ -63.636    
CCI 116.667▲ -52.980     -84.190     107.082▲ -43.836    
Latest Filters Detected On DS
CDL $DS Harami Candlestick Pattern Detected Set Alert
MA $DS Price Crossed Below MA(26) Set Alert
Drive Shack Inc. News
Wednesday, June 05, 2019 11:01 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WATERLOO, Ontario, June05, 2019(GLOBE NEWSWIRE) -- The Descartes Systems Group Inc. ("Descartes") (TSX: DSG ) (Nasdaq: DSGX ), the global ...
Tuesday, June 04, 2019 10:09 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WATERLOO, Ontario, June04, 2019(GLOBE NEWSWIRE) -- The Descartes Systems Group Inc. ("Descartes") (TSX: DSG ) (Nasdaq: DSGX ), the global ...
Tuesday, April 23, 2019 09:19 AM
The big shareholder groups in Drive Shack Inc. (NYSE:DS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller ...
DS historical stock data
date open high low close volume
14/06/19 4.85 4.85 4.74 4.78 65,289
13/06/19 4.72 4.92 4.72 4.885 135,440
12/06/19 4.64 4.68 4.59 4.68 90,156
11/06/19 4.73 4.73 4.52 4.59 110,894
10/06/19 4.67 4.77 4.63 4.715 153,291
07/06/19 4.52 4.60 4.48 4.58 142,738
06/06/19 4.53 4.53 4.30 4.475 182,701
05/06/19 4.63 4.63 4.455 4.47 153,874
04/06/19 4.56 4.65 4.50 4.63 147,244
03/06/19 4.59 4.59 4.48 4.51 183,003
Quote Details
52wk Low:3.55
52wk High:8.06
Vol:65.29K
Avg Vol(3m):4M
1Y Chng:-38.32%
1M Chng:-9.30%
Add to Watch List